Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.168
+4.45%
$167.81 million $79.46 million
Jun 3, 8 PM $0.161
-1.94%
$160.66 million $79.53 million
Jun 3, 7 PM $0.164
-1.46%
$163.83 million $80.32 million
Jun 3, 6 PM $0.166
-0.90%
$166.25 million $81.6 million
Jun 3, 5 PM $0.168
+1.18%
$167.74 million $83.09 million
Jun 3, 4 PM $0.166
+1.78%
$165.79 million $84.56 million
Jun 3, 3 PM $0.163
-3.01%
$162.76 million $85.57 million
Jun 3, 2 PM $0.168
+4.83%
$167.79 million $86.18 million
Jun 3, 1 PM $0.16
+3.25%
$159.99 million $86.48 million
Jun 3, 12 PM $0.155
+2.95%
$154.96 million $88.22 million
Jun 3, 11 AM $0.15
+5.67%
$150.48 million $90.47 million
Jun 3, 10 AM $0.142
+1.29%
$142.31 million $91.51 million
Jun 3, 9 AM $0.14
-1.29%
$140.5 million $96 million
Jun 3, 8 AM $0.142
+3.12%
$142.33 million $112.39 million
Jun 3, 7 AM $0.138
-8.29%
$137.99 million $119.95 million
Jun 3, 6 AM $0.15
-11.24%
$150.47 million $127.37 million
Jun 3, 5 AM $0.17
-3.58%
$169.54 million $56.24 million
Jun 3, 4 AM $0.176
+7.96%
$176.05 million $120.43 million
Jun 3, 3 AM $0.163
+3.88%
$163.08 million $121.07 million
Jun 3, 2 AM $0.157
+0.63%
$156.98 million $122.2 million
Jun 3, 1 AM $0.156
+1.17%
$156.01 million $122.09 million
Jun 3, 12 AM $0.154
+1.22%
$154.29 million $121.45 million
Jun 2, 11 PM $0.152
-1.72%
$152.47 million $119.36 million
Jun 2, 10 PM $0.155
-1.79%
$155.04 million $116.23 million
Jun 2, 9 PM $0.158
+4.50%
$157.87 million $113.39 million
Jun 2, 8 PM $0.151
-0.95%
$151.07 million $111.7 million
Jun 2, 7 PM $0.153
+1.72%
$152.53 million $110.32 million
Jun 2, 6 PM $0.15
-1.57%
$149.97 million $108.45 million
Jun 2, 5 PM $0.152
-2.40%
$152.34 million $106.39 million
Jun 2, 4 PM $0.156
+5.85%
$156.08 million $104.2 million
Jun 2, 3 PM $0.148
+0.92%
$147.5 million $103.53 million
Jun 2, 2 PM $0.146
-1.63%
$146.23 million $103.76 million
Jun 2, 1 PM $0.149
-5.44%
$148.67 million $104.63 million
Jun 2, 12 PM $0.157
-11.94%
$157.21 million $102.91 million
Jun 2, 11 AM $0.179
+0.03%
$178.55 million $100.01 million
Jun 2, 10 AM $0.178
-9.74%
$178.46 million $94.19 million
Jun 2, 9 AM $0.198
-28.31%
$198.12 million $88.57 million
Jun 2, 8 AM $0.277
+8.46%
$277.04 million $75.58 million
Jun 2, 7 AM $0.255
-19.42%
$255.46 million $65.85 million
Jun 2, 6 AM $0.317
+8.97%
$317.01 million $55.79 million
Jun 2, 5 AM $0.291
+16.90%
$290.88 million $46.94 million
Jun 2, 4 AM $0.249
+4.30%
$248.84 million $40.07 million
Jun 2, 3 AM $0.239
+13.26%
$238.6 million $35.07 million
Jun 2, 2 AM $0.211
+0.97%
$210.66 million $31.65 million
Jun 2, 1 AM $0.209
+5.31%
$208.64 million $30.6 million
Jun 2, 12 AM $0.198
-0.36%
$198.12 million $29.68 million
Jun 1, 11 PM $0.199
+0.93%
$198.85 million $29.74 million
Jun 1, 10 PM $0.197
+0.76%
$197.01 million $29.85 million
Jun 1, 9 PM $0.196
-0.39%
$195.52 million $29.8 million
Jun 1, 8 PM $0.196
-0.69%
$196.28 million $30.12 million