SKYAI Historical Data

SKYAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0294
-0.60%
$ 29.41 million $ 17.32 million
Dec 11, 1 PM $ 0.0296
-2.06%
$ 29.59 million $ 17.25 million
Dec 11, 12 PM $ 0.0302
+0.25%
$ 30.2 million $ 17.19 million
Dec 11, 11 AM $ 0.0302
-0.41%
$ 30.17 million $ 17.17 million
Dec 11, 10 AM $ 0.0303
-2.33%
$ 30.3 million $ 17.48 million
Dec 11, 9 AM $ 0.031
-1.83%
$ 31.02 million $ 17.77 million
Dec 11, 8 AM $ 0.0316
+0.61%
$ 31.6 million $ 17.81 million
Dec 11, 7 AM $ 0.0314
+0.19%
$ 31.41 million $ 17.83 million
Dec 11, 6 AM $ 0.0313
-2.60%
$ 31.34 million $ 18.04 million
Dec 11, 5 AM $ 0.0322
-0.23%
$ 32.15 million $ 17.99 million
Dec 11, 4 AM $ 0.0323
+5.39%
$ 32.25 million $ 17.8 million
Dec 11, 3 AM $ 0.0306
+1.06%
$ 30.6 million $ 17.34 million
Dec 11, 2 AM $ 0.0303
-1.10%
$ 30.28 million $ 17.04 million
Dec 11, 1 AM $ 0.0306
+1.63%
$ 30.64 million $ 16.8 million
Dec 11, 12 AM $ 0.0302
-0.31%
$ 30.17 million $ 16.63 million
Dec 10, 11 PM $ 0.0303
-1.45%
$ 30.26 million $ 16.59 million
Dec 10, 10 PM $ 0.0307
+0.51%
$ 30.7 million $ 16.72 million
Dec 10, 9 PM $ 0.0305
-0.42%
$ 30.56 million $ 16.74 million
Dec 10, 8 PM $ 0.0307
-0.36%
$ 30.66 million $ 16.68 million
Dec 10, 7 PM $ 0.0308
+4.05%
$ 30.77 million $ 16.3 million
Dec 10, 6 PM $ 0.0296
-0.97%
$ 29.74 million $ 15.66 million
Dec 10, 5 PM $ 0.0299
-1.45%
$ 29.86 million $ 15.55 million
Dec 10, 4 PM $ 0.0303
-0.10%
$ 30.29 million $ 15.97 million
Dec 10, 3 PM $ 0.0303
+0.15%
$ 30.35 million $ 16.51 million
Dec 10, 2 PM $ 0.0303
-2.73%
$ 30.3 million $ 16.95 million
Dec 10, 1 PM $ 0.0312
+0.25%
$ 31.15 million $ 16.91 million
Dec 10, 12 PM $ 0.0311
+0.38%
$ 31.1 million $ 16.94 million
Dec 10, 11 AM $ 0.031
+1.22%
$ 31.04 million $ 16.86 million
Dec 10, 10 AM $ 0.0306
+0.26%
$ 30.64 million $ 16.64 million
Dec 10, 9 AM $ 0.0306
+1.90%
$ 30.56 million $ 16.38 million
Dec 10, 8 AM $ 0.03
-3.95%
$ 29.99 million $ 16.34 million
Dec 10, 7 AM $ 0.0312
+5.07%
$ 31.22 million $ 16.08 million
Dec 10, 6 AM $ 0.0297
+2.44%
$ 29.67 million $ 15.76 million
Dec 10, 5 AM $ 0.029
+0.30%
$ 29.02 million $ 15.63 million
Dec 10, 4 AM $ 0.0289
+0.47%
$ 28.93 million $ 15.75 million
Dec 10, 3 AM $ 0.0288
+0.21%
$ 28.8 million $ 15.78 million
Dec 10, 2 AM $ 0.0287
+0.84%
$ 28.73 million $ 16.04 million
Dec 10, 1 AM $ 0.0285
-0.60%
$ 28.49 million $ 15.89 million
Dec 10, 12 AM $ 0.0287
-0.12%
$ 28.67 million $ 15.86 million
Dec 9, 11 PM $ 0.0287
-0.06%
$ 28.69 million $ 15.77 million
Dec 9, 10 PM $ 0.0287
+0.42%
$ 28.72 million $ 15.74 million
Dec 9, 9 PM $ 0.0286
-0.88%
$ 28.6 million $ 15.57 million
Dec 9, 8 PM $ 0.0288
-1.38%
$ 28.85 million $ 15.48 million
Dec 9, 7 PM $ 0.0293
-0.06%
$ 29.25 million $ 15.35 million
Dec 9, 6 PM $ 0.0293
-0.01%
$ 29.27 million $ 15.1 million
Dec 9, 5 PM $ 0.0293
-1.18%
$ 29.29 million $ 15.03 million
Dec 9, 4 PM $ 0.0296
+0.98%
$ 29.64 million $ 14.66 million
Dec 9, 3 PM $ 0.0294
+2.17%
$ 29.3 million $ 14 million
Dec 9, 2 PM $ 0.0287
+0.76%
$ 28.73 million $ 13.84 million
Dec 9, 1 PM $ 0.0285
-1.58%
$ 28.51 million $ 14.07 million