SKYAI Historical Data

SKYAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0285
-1.58%
$ 28.51 million $ 14.07 million
Dec 9, 12 PM $ 0.029
-0.11%
$ 28.96 million $ 14.24 million
Dec 9, 11 AM $ 0.029
-0.21%
$ 29 million $ 14.25 million
Dec 9, 10 AM $ 0.0291
+0.58%
$ 29.06 million $ 14.21 million
Dec 9, 9 AM $ 0.0289
+0.54%
$ 28.89 million $ 14.17 million
Dec 9, 8 AM $ 0.0287
+0.53%
$ 28.73 million $ 14.29 million
Dec 9, 7 AM $ 0.0286
-0.12%
$ 28.59 million $ 14.33 million
Dec 9, 6 AM $ 0.0286
-0.59%
$ 28.63 million $ 14.36 million
Dec 9, 5 AM $ 0.0288
-1.56%
$ 28.8 million $ 14.45 million
Dec 9, 4 AM $ 0.0293
+0.18%
$ 29.2 million $ 14.46 million
Dec 9, 3 AM $ 0.0292
-0.22%
$ 29.2 million $ 14.44 million
Dec 9, 2 AM $ 0.0293
-0.04%
$ 29.26 million $ 14.25 million
Dec 9, 1 AM $ 0.0293
-0.27%
$ 29.28 million $ 14.43 million
Dec 9, 12 AM $ 0.0294
+0.52%
$ 29.36 million $ 14.66 million
Dec 8, 11 PM $ 0.0292
+0.48%
$ 29.2 million $ 14.74 million
Dec 8, 10 PM $ 0.0291
-1.00%
$ 29.06 million $ 14.83 million
Dec 8, 9 PM $ 0.0294
+0.08%
$ 29.35 million $ 15.23 million
Dec 8, 8 PM $ 0.0293
+0.64%
$ 29.33 million $ 15.34 million
Dec 8, 7 PM $ 0.0291
+0.75%
$ 29.14 million $ 15.13 million
Dec 8, 6 PM $ 0.0289
-0.84%
$ 28.92 million $ 15.07 million
Dec 8, 5 PM $ 0.0292
-0.39%
$ 29.17 million $ 15.19 million
Dec 8, 4 PM $ 0.0293
+1.43%
$ 29.26 million $ 15.5 million
Dec 8, 3 PM $ 0.0289
-2.13%
$ 28.87 million $ 15.33 million
Dec 8, 2 PM $ 0.0295
-0.19%
$ 29.51 million $ 15.05 million
Dec 8, 1 PM $ 0.0296
-0.21%
$ 29.57 million $ 14.93 million
Dec 8, 12 PM $ 0.0296
+0.30%
$ 29.63 million $ 14.63 million
Dec 8, 11 AM $ 0.0295
+0.53%
$ 29.54 million $ 14.44 million
Dec 8, 10 AM $ 0.0294
-0.78%
$ 29.39 million $ 14.33 million
Dec 8, 9 AM $ 0.0296
-0.73%
$ 29.59 million $ 14.22 million
Dec 8, 8 AM $ 0.0298
+2.11%
$ 29.83 million $ 13.93 million
Dec 8, 7 AM $ 0.0292
+0.47%
$ 29.22 million $ 13.75 million
Dec 8, 6 AM $ 0.0291
+0.81%
$ 29.09 million $ 13.59 million
Dec 8, 5 AM $ 0.0288
-1.66%
$ 28.85 million $ 13.34 million
Dec 8, 4 AM $ 0.0293
-3.51%
$ 29.3 million $ 13.14 million
Dec 8, 3 AM $ 0.0304
-1.19%
$ 30.4 million $ 13.11 million
Dec 8, 2 AM $ 0.0308
+3.51%
$ 30.72 million $ 12.96 million
Dec 8, 1 AM $ 0.0297
+0.20%
$ 29.73 million $ 12.65 million
Dec 8, 12 AM $ 0.0297
-0.10%
$ 29.66 million $ 12.22 million
Dec 7, 11 PM $ 0.0297
-0.63%
$ 29.68 million $ 12.03 million
Dec 7, 10 PM $ 0.0299
+0.72%
$ 29.88 million $ 11.94 million
Dec 7, 9 PM $ 0.0297
-3.00%
$ 29.63 million $ 11.43 million
Dec 7, 8 PM $ 0.0306
+0.45%
$ 30.58 million $ 11.23 million
Dec 7, 7 PM $ 0.0304
-2.31%
$ 30.44 million $ 11.17 million
Dec 7, 6 PM $ 0.0312
-1.53%
$ 31.17 million $ 11.21 million
Dec 7, 5 PM $ 0.0317
-0.70%
$ 31.69 million $ 10.8 million
Dec 7, 4 PM $ 0.0319
-1.05%
$ 31.87 million $ 10.21 million
Dec 7, 3 PM $ 0.0322
-0.01%
$ 32.21 million $ 10.07 million
Dec 7, 2 PM $ 0.0322
-0.97%
$ 32.21 million $ 9.79 million
Dec 7, 1 PM $ 0.0325
+0.02%
$ 32.54 million $ 9.78 million
Dec 7, 12 PM $ 0.0325
+0.52%
$ 32.52 million $ 9.74 million