SKYAI Historical Data

SKYAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0326
-9.71%
$ 32.63 million $ 19.64 million
Jun 25, 2025 $ 0.0361
+4.63%
$ 36.14 million $ 20.53 million
Jun 24, 2025 $ 0.0345
+0.38%
$ 34.54 million $ 22.51 million
Jun 23, 2025 $ 0.0344
+8.56%
$ 34.4 million $ 24.88 million
Jun 22, 2025 $ 0.0317
+10.35%
$ 31.69 million $ 26.86 million
Jun 21, 2025 $ 0.0287
-9.62%
$ 28.71 million $ 23.89 million
Jun 20, 2025 $ 0.0318
-10.27%
$ 31.77 million $ 20.84 million
Jun 19, 2025 $ 0.0354
-3.12%
$ 35.41 million $ 25.5 million
Jun 18, 2025 $ 0.0365
+1.31%
$ 36.55 million $ 19.94 million
Jun 17, 2025 $ 0.0361
+9.76%
$ 36.08 million $ 26.76 million
Jun 16, 2025 $ 0.0329
+4.65%
$ 32.87 million $ 23.19 million
Jun 15, 2025 $ 0.0314
+1.14%
$ 31.4 million $ 18.03 million
Jun 14, 2025 $ 0.031
-5.07%
$ 31.05 million $ 16.78 million
Jun 13, 2025 $ 0.0327
+3.86%
$ 32.71 million $ 23.79 million
Jun 12, 2025 $ 0.0315
-7.97%
$ 31.49 million $ 27.22 million
Jun 11, 2025 $ 0.0342
-16.43%
$ 34.22 million $ 29.18 million
Jun 10, 2025 $ 0.0409
+5.08%
$ 40.95 million $ 34.72 million
Jun 9, 2025 $ 0.039
+4.01%
$ 38.96 million $ 28.66 million
Jun 8, 2025 $ 0.0375
-1.46%
$ 37.47 million $ 17.17 million
Jun 7, 2025 $ 0.038
-3.88%
$ 38.02 million $ 15.9 million
Jun 6, 2025 $ 0.0396
+9.71%
$ 39.56 million $ 28.47 million
Jun 5, 2025 $ 0.0361
-7.32%
$ 36.06 million $ 50.71 million
Jun 4, 2025 $ 0.0389
-7.60%
$ 38.88 million $ 21.01 million
Jun 3, 2025 $ 0.0421
-4.54%
$ 42.08 million $ 19.91 million
Jun 2, 2025 $ 0.0441
-4.56%
$ 44.08 million $ 9.8 million
Jun 1, 2025 $ 0.0462
+3.09%
$ 46.18 million $ 9.15 million
May 31, 2025 $ 0.0448
-3.96%
$ 44.83 million $ 13.02 million
May 30, 2025 $ 0.0467
-14.29%
$ 46.68 million $ 20 million
May 29, 2025 $ 0.0545
-3.94%
$ 54.47 million $ 16.41 million
May 28, 2025 $ 0.0567
+0.92%
$ 56.7 million $ 12.31 million
May 27, 2025 $ 0.0562
+0.91%
$ 56.18 million $ 14.51 million
May 26, 2025 $ 0.0557
+1.50%
$ 55.69 million $ 11.69 million
May 25, 2025 $ 0.0549
-7.34%
$ 54.86 million $ 13.14 million
May 24, 2025 $ 0.0592
+5.67%
$ 59.21 million $ 15.29 million
May 23, 2025 $ 0.056
-9.39%
$ 56.02 million $ 24.62 million
May 22, 2025 $ 0.0618
-5.30%
$ 61.83 million $ 24.83 million
May 21, 2025 $ 0.0653
-0.92%
$ 65.29 million $ 91.96 million
May 20, 2025 $ 0.0659
-1.97%
$ 65.88 million $ 22.41 million
May 19, 2025 $ 0.0672
+4.19%
$ 67.21 million $ 46.22 million
May 18, 2025 $ 0.0645
+11.04%
$ 64.49 million $ 75.98 million
May 17, 2025 $ 0.0581
-10.01%
$ 58.08 million $ 155.5 million
May 16, 2025 $ 0.0645
-9.36%
$ 64.53 million $ 195.18 million
May 15, 2025 $ 0.0713
-9.32%
$ 71.27 million $ 262.85 million
May 14, 2025 $ 0.0786
+11.62%
$ 78.61 million $ 453.13 million
May 13, 2025 $ 0.0664
+19.95%
$ 66.44 million $ 322.18 million
May 12, 2025 $ 0.0554
+20.39%
$ 55.39 million $ 462.4 million
May 11, 2025 $ 0.046
-0.81%
$ 46.01 million $ 209.83 million
May 10, 2025 $ 0.0464
+4.97%
$ 46.38 million $ 132.04 million
May 9, 2025 $ 0.0442
+5.35%
$ 44.19 million $ 121.13 million
May 8, 2025 $ 0.0418
+0.90%
$ 41.83 million $ 11.81 million