SKYAI Historical Data

SKYAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0246
+8.28%
$24.64 million $3.79 million
Oct 24, 2025 $0.0225
-1.60%
$22.76 million $5.71 million
Oct 23, 2025 $0.0229
-2.00%
$22.89 million $7.06 million
Oct 22, 2025 $0.0233
+2.64%
$23.35 million $11.08 million
Oct 21, 2025 $0.0231
-0.75%
$22.64 million $12.11 million
Oct 20, 2025 $0.0234
-1.44%
$23.26 million $8.85 million
Oct 19, 2025 $0.0243
-0.59%
$23.74 million $7.19 million
Oct 18, 2025 $0.0245
+4.17%
$24.4 million $7.49 million
Oct 17, 2025 $0.0236
-10.06%
$23.5 million $14.54 million
Oct 16, 2025 $0.0258
-14.39%
$26.22 million $12.66 million
Oct 15, 2025 $0.0301
-13.21%
$30.25 million $12.88 million
Oct 14, 2025 $0.0348
-1.19%
$34.68 million $22.94 million
Oct 13, 2025 $0.0352
-20.07%
$35.42 million $41.04 million
Oct 12, 2025 $0.044
+165.11%
$44.01 million $15.81 million
Oct 11, 2025 $0.0166
+3.48%
$16.58 million $11.98 million
Oct 10, 2025 $0.016
-45.25%
$15.44 million $23.17 million
Oct 9, 2025 $0.0293
-6.28%
$29.34 million $10.36 million
Oct 8, 2025 $0.0313
-4.25%
$31.25 million $10.23 million
Oct 7, 2025 $0.0327
-13.57%
$32.69 million $13.16 million
Oct 6, 2025 $0.0378
+41.36%
$37.78 million $18.44 million
Oct 5, 2025 $0.0267
-2.65%
$26.74 million $9.24 million
Oct 4, 2025 $0.0275
-5.17%
$27.46 million $5.51 million
Oct 3, 2025 $0.029
+0.20%
$29.01 million $10.65 million
Oct 2, 2025 $0.0289
+6.00%
$28.93 million $9.97 million
Oct 1, 2025 $0.0272
+6.75%
$27.33 million $9.34 million
Sep 30, 2025 $0.0253
+0.31%
$25.47 million $9.06 million
Sep 29, 2025 $0.0252
-4.57%
$25.19 million $11.93 million
Sep 28, 2025 $0.0264
+1.82%
$26.41 million $4.14 million
Sep 27, 2025 $0.0259
-4.79%
$25.94 million $3.68 million
Sep 26, 2025 $0.0271
+1.23%
$27.24 million $7.42 million
Sep 25, 2025 $0.0269
-16.20%
$26.73 million $9.16 million
Sep 24, 2025 $0.032
+6.64%
$32.07 million $6.62 million
Sep 23, 2025 $0.0303
-3.92%
$30 million $6.38 million
Sep 22, 2025 $0.0316
-19.05%
$31.44 million $8.76 million
Sep 21, 2025 $0.0391
-7.53%
$39.01 million $6.11 million
Sep 20, 2025 $0.0422
+1.39%
$42.22 million $6.21 million
Sep 19, 2025 $0.0417
-3.67%
$41.59 million $8.57 million
Sep 18, 2025 $0.0432
-2.12%
$43.26 million $10.92 million
Sep 17, 2025 $0.0441
+2.33%
$44.15 million $12.42 million
Sep 16, 2025 $0.043
+4.59%
$43.1 million $10.07 million
Sep 15, 2025 $0.0412
-8.96%
$41.07 million $11.16 million
Sep 14, 2025 $0.0456
+0.02%
$45.27 million $7.12 million
Sep 13, 2025 $0.0456
+2.35%
$45.56 million $9.48 million
Sep 12, 2025 $0.0445
-4.94%
$44.53 million $13.04 million
Sep 11, 2025 $0.0468
-1.10%
$46.87 million $14.73 million
Sep 10, 2025 $0.0474
+2.05%
$47.34 million $12.22 million
Sep 9, 2025 $0.0464
-3.91%
$46.38 million $12.2 million
Sep 8, 2025 $0.0483
+0.38%
$48.27 million $11.98 million
Sep 7, 2025 $0.0481
+9.55%
$48.11 million $10.98 million
Sep 6, 2025 $0.0439
-1.71%
$43.91 million $8.81 million