SKYAI Historical Data

SKYAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.2
-1.80%
$ 199.79 million $ 43.07 million
Jun 9, 12 PM $ 0.203
+0.91%
$ 203.47 million $ 42.41 million
Jun 9, 11 AM $ 0.202
+3.92%
$ 201.65 million $ 42.14 million
Jun 9, 10 AM $ 0.194
-0.94%
$ 194.04 million $ 42.09 million
Jun 9, 9 AM $ 0.196
+2.49%
$ 195.96 million $ 42.22 million
Jun 9, 8 AM $ 0.191
-3.94%
$ 191.18 million $ 43.53 million
Jun 9, 7 AM $ 0.199
-6.12%
$ 199.05 million $ 48.86 million
Jun 9, 6 AM $ 0.212
+0.38%
$ 212.02 million $ 51.97 million
Jun 9, 5 AM $ 0.211
-1.71%
$ 211.29 million $ 50.86 million
Jun 9, 4 AM $ 0.215
-8.63%
$ 214.95 million $ 48.73 million
Jun 9, 3 AM $ 0.235
+0.76%
$ 235.24 million $ 47.46 million
Jun 9, 2 AM $ 0.233
+1.85%
$ 233.46 million $ 47.55 million
Jun 9, 1 AM $ 0.229
+0.25%
$ 229.21 million $ 47.37 million
Jun 9, 12 AM $ 0.229
+1.15%
$ 228.64 million $ 47.38 million
Jun 8, 11 PM $ 0.226
-1.09%
$ 226.04 million $ 47.68 million
Jun 8, 10 PM $ 0.229
-1.90%
$ 228.53 million $ 48.39 million
Jun 8, 9 PM $ 0.233
-1.57%
$ 232.94 million $ 49.84 million
Jun 8, 8 PM $ 0.237
-0.37%
$ 236.67 million $ 49.83 million
Jun 8, 7 PM $ 0.237
+0.93%
$ 237.5 million $ 49.87 million
Jun 8, 6 PM $ 0.235
+1.47%
$ 235.31 million $ 49.38 million
Jun 8, 5 PM $ 0.232
+2.83%
$ 231.93 million $ 49.26 million
Jun 8, 4 PM $ 0.226
-2.13%
$ 225.57 million $ 49.08 million
Jun 8, 3 PM $ 0.23
-3.13%
$ 230.49 million $ 49.85 million
Jun 8, 2 PM $ 0.238
-3.97%
$ 237.93 million $ 50.2 million
Jun 8, 1 PM $ 0.248
-6.67%
$ 247.77 million $ 51.81 million
Jun 8, 12 PM $ 0.265
-1.36%
$ 265.46 million $ 54.51 million
Jun 8, 11 AM $ 0.269
+1.46%
$ 269.35 million $ 55.15 million
Jun 8, 10 AM $ 0.265
-0.12%
$ 265.48 million $ 56.37 million
Jun 8, 9 AM $ 0.266
-6.24%
$ 265.78 million $ 56.51 million
Jun 8, 8 AM $ 0.284
+1.17%
$ 283.55 million $ 56.66 million
Jun 8, 7 AM $ 0.28
+10.90%
$ 280.28 million $ 52.06 million
Jun 8, 6 AM $ 0.253
+11.15%
$ 252.59 million $ 47.94 million
Jun 8, 5 AM $ 0.227
+0.69%
$ 227.26 million $ 47.5 million
Jun 8, 4 AM $ 0.226
-3.34%
$ 225.74 million $ 49.91 million
Jun 8, 3 AM $ 0.234
+6.95%
$ 233.61 million $ 53.21 million
Jun 8, 2 AM $ 0.218
-1.57%
$ 218.45 million $ 63.43 million
Jun 8, 1 AM $ 0.222
-2.73%
$ 221.93 million $ 66.79 million
Jun 8, 12 AM $ 0.228
+1.86%
$ 228.12 million $ 69.06 million
Jun 7, 11 PM $ 0.224
+0.24%
$ 223.97 million $ 72.59 million
Jun 7, 10 PM $ 0.223
-2.28%
$ 223.44 million $ 74.31 million
Jun 7, 9 PM $ 0.229
-2.77%
$ 228.66 million $ 75.77 million
Jun 7, 8 PM $ 0.235
-2.37%
$ 235.2 million $ 81.11 million
Jun 7, 7 PM $ 0.241
+4.54%
$ 240.96 million $ 87.31 million
Jun 7, 6 PM $ 0.23
-0.71%
$ 230.47 million $ 91.81 million
Jun 7, 5 PM $ 0.232
-5.56%
$ 232.12 million $ 99.87 million
Jun 7, 4 PM $ 0.246
+6.42%
$ 245.85 million $ 103.11 million
Jun 7, 3 PM $ 0.231
-0.23%
$ 231.02 million $ 103.83 million
Jun 7, 2 PM $ 0.232
-8.14%
$ 231.57 million $ 106.58 million
Jun 7, 1 PM $ 0.252
+2.15%
$ 252 million $ 109.13 million
Jun 7, 12 PM $ 0.247
-4.67%
$ 246.7 million $ 108.26 million