SKYAI Historical Data

SKYAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.109
+2.62%
$108.67 million $56.93 million
Aug 10, 5 AM $0.106
+2.18%
$105.9 million $56.97 million
Aug 10, 4 AM $0.104
-3.57%
$103.64 million $56.93 million
Aug 10, 3 AM $0.107
+5.57%
$107.47 million $57.83 million
Aug 10, 2 AM $0.102
+6.37%
$101.72 million $38.33 million
Aug 10, 1 AM $0.0956
+1.94%
$95.62 million $39.3 million
Aug 10, 12 AM $0.0938
-4.74%
$93.8 million $39.01 million
Aug 9, 11 PM $0.0985
-0.25%
$98.47 million $38.76 million
Aug 9, 10 PM $0.0987
-0.42%
$98.71 million $38.59 million
Aug 9, 9 PM $0.0991
-1.60%
$99.13 million $38.15 million
Aug 9, 8 PM $0.101
+4.17%
$100.74 million $38.28 million
Aug 9, 7 PM $0.0967
-3.59%
$96.71 million $37.14 million
Aug 9, 6 PM $0.1
-1.03%
$100.31 million $36.61 million
Aug 9, 5 PM $0.101
+3.76%
$101.35 million $37.11 million
Aug 9, 4 PM $0.0976
-17.58%
$97.64 million $35.05 million
Aug 9, 3 PM $0.118
+1.85%
$118.44 million $34.59 million
Aug 9, 2 PM $0.116
-1.15%
$116.31 million $35.79 million
Aug 9, 1 PM $0.118
-0.50%
$117.67 million $36.79 million
Aug 9, 12 PM $0.118
-3.80%
$118.25 million $36.78 million
Aug 9, 11 AM $0.123
+2.47%
$122.92 million $36.61 million
Aug 9, 10 AM $0.12
+3.93%
$119.96 million $36.88 million
Aug 9, 9 AM $0.115
-10.43%
$115.42 million $36.32 million
Aug 9, 8 AM $0.129
+1.29%
$128.86 million $35.88 million
Aug 9, 7 AM $0.127
+5.97%
$127.25 million $35.74 million
Aug 9, 6 AM $0.12
-2.20%
$120.1 million $32.2 million
Aug 9, 5 AM $0.123
+3.95%
$122.73 million $34.52 million
Aug 9, 4 AM $0.118
-4.18%
$118.07 million $36.08 million
Aug 9, 3 AM $0.123
-1.39%
$123.22 million $35.93 million
Aug 9, 2 AM $0.125
+5.11%
$124.92 million $35.87 million
Aug 9, 1 AM $0.119
-2.14%
$118.84 million $35.5 million
Aug 9, 12 AM $0.121
+3.75%
$121.44 million $36.25 million
Aug 8, 11 PM $0.117
-0.18%
$117.05 million $36.53 million
Aug 8, 10 PM $0.117
-0.10%
$117.27 million $36.82 million
Aug 8, 9 PM $0.117
+2.83%
$117.38 million $38 million
Aug 8, 8 PM $0.114
+1.18%
$114.15 million $37.9 million
Aug 8, 7 PM $0.113
-1.56%
$112.82 million $38.63 million
Aug 8, 6 PM $0.115
-7.02%
$114.57 million $39.53 million
Aug 8, 5 PM $0.123
+2.46%
$123.24 million $39.76 million
Aug 8, 4 PM $0.121
+1.72%
$120.62 million $40.8 million
Aug 8, 3 PM $0.119
+3.92%
$118.59 million $40.97 million
Aug 8, 2 PM $0.114
+0.21%
$114.12 million $41.03 million
Aug 8, 1 PM $0.114
+1.15%
$113.88 million $40.66 million
Aug 8, 12 PM $0.113
+0.64%
$112.59 million $41.73 million
Aug 8, 11 AM $0.112
-0.76%
$111.87 million $44.65 million
Aug 8, 10 AM $0.113
+0.46%
$112.73 million $45.8 million
Aug 8, 9 AM $0.112
+1.89%
$112.21 million $47.2 million
Aug 8, 8 AM $0.11
-2.95%
$110.12 million $47.98 million
Aug 8, 7 AM $0.113
+7.49%
$113.47 million $47.53 million
Aug 8, 6 AM $0.106
+0.30%
$105.56 million $46.68 million
Aug 8, 5 AM $0.105
-8.49%
$105.17 million $44.86 million