SKYAI Historical Data

SKYAI Page 7
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.168
+0.03%
$ 167.59 million $ 10.35 million
9:33 AM $ 0.168
+0.00%
$ 167.59 million $ 10.35 million
9:32 AM $ 0.168
+0.06%
$ 167.59 million $ 10.35 million
9:31 AM $ 0.167
+0.03%
$ 167.59 million $ 10.36 million
9:30 AM $ 0.167
+0.02%
$ 167.59 million $ 10.36 million
9:29 AM $ 0.167
-0.13%
$ 167.39 million $ 10.36 million
9:28 AM $ 0.168
-0.07%
$ 167.39 million $ 10.37 million
9:27 AM $ 0.168
+0.07%
$ 167.39 million $ 10.36 million
9:26 AM $ 0.168
+0.26%
$ 167.39 million $ 10.36 million
9:25 AM $ 0.167
-0.02%
$ 167.39 million $ 10.36 million
9:24 AM $ 0.167
+0.09%
$ 167.19 million $ 10.36 million
9:23 AM $ 0.167
+0.05%
$ 167.19 million $ 10.35 million
9:22 AM $ 0.167
+0.04%
$ 167.19 million $ 10.35 million
9:21 AM $ 0.167
+0.04%
$ 167.19 million $ 10.35 million
9:20 AM $ 0.167
+0.03%
$ 167.19 million $ 10.35 million
9:19 AM $ 0.167
+0.09%
$ 166.68 million $ 10.35 million
9:18 AM $ 0.167
+0.07%
$ 166.68 million $ 10.35 million
9:17 AM $ 0.166
-0.07%
$ 166.68 million $ 10.35 million
9:16 AM $ 0.167
-0.02%
$ 166.68 million $ 10.35 million
9:15 AM $ 0.167
+0.44%
$ 166.68 million $ 10.34 million
9:14 AM $ 0.166
+0.24%
$ 165.86 million $ 10.33 million
9:13 AM $ 0.165
+0.05%
$ 165.86 million $ 10.33 million
9:12 AM $ 0.165
+0.05%
$ 165.86 million $ 10.35 million
9:11 AM $ 0.165
+0.19%
$ 165.86 million $ 10.36 million
9:10 AM $ 0.165
+0.33%
$ 165.86 million $ 10.39 million
9:09 AM $ 0.164
+0.08%
$ 164.42 million $ 10.39 million
9:08 AM $ 0.164
+0.04%
$ 164.42 million $ 10.39 million
9:07 AM $ 0.164
-0.02%
$ 164.42 million $ 10.39 million
9:06 AM $ 0.164
-0.11%
$ 164.42 million $ 10.39 million
9:05 AM $ 0.164
+0.03%
$ 164.42 million $ 10.4 million
9:04 AM $ 0.164
-0.03%
$ 164.4 million $ 10.47 million
9:03 AM $ 0.164
+0.00%
$ 164.4 million $ 10.49 million
9:02 AM $ 0.164
-0.05%
$ 164.4 million $ 10.51 million
9:01 AM $ 0.165
-0.01%
$ 164.4 million $ 10.51 million
9:00 AM $ 0.165
+0.10%
$ 164.4 million $ 10.5 million
8:59 AM $ 0.164
+0.07%
$ 164.39 million $ 10.49 million
8:58 AM $ 0.164
+0.25%
$ 164.39 million $ 10.48 million
8:57 AM $ 0.164
+0.02%
$ 164.39 million $ 10.48 million
8:56 AM $ 0.164
+0.10%
$ 164.39 million $ 10.48 million
8:55 AM $ 0.164
-0.09%
$ 164.39 million $ 10.48 million
8:54 AM $ 0.164
-0.09%
$ 163.83 million $ 10.52 million
8:53 AM $ 0.164
+0.01%
$ 163.83 million $ 10.52 million
8:52 AM $ 0.164
+0.01%
$ 163.83 million $ 10.53 million
8:51 AM $ 0.164
+0.03%
$ 163.83 million $ 10.53 million
8:50 AM $ 0.164
-0.01%
$ 163.83 million $ 10.53 million
8:49 AM $ 0.164
+0.05%
$ 163.99 million $ 10.53 million
8:48 AM $ 0.164
-0.01%
$ 163.99 million $ 10.55 million
8:47 AM $ 0.164
+0.02%
$ 163.99 million $ 10.59 million
8:46 AM $ 0.164
+0.00%
$ 163.99 million $ 10.59 million
8:45 AM $ 0.164
-0.02%
$ 163.99 million $ 10.59 million