SKYAI Historical Data

SKYAI Page 7
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.373
+0.03%
$ 373.16 million $ 15.83 million
8:32 PM $ 0.373
+0.09%
$ 373.16 million $ 15.83 million
8:31 PM $ 0.372
+0.01%
$ 373.16 million $ 15.83 million
8:30 PM $ 0.372
+0.04%
$ 373.16 million $ 15.83 million
8:29 PM $ 0.372
-0.01%
$ 372.11 million $ 15.84 million
8:28 PM $ 0.372
+0.03%
$ 372.11 million $ 15.84 million
8:27 PM $ 0.372
-0.04%
$ 372.11 million $ 15.85 million
8:26 PM $ 0.372
+0.06%
$ 372.11 million $ 15.85 million
8:25 PM $ 0.372
-0.10%
$ 372.11 million $ 15.87 million
8:24 PM $ 0.372
-0.02%
$ 372.33 million $ 15.87 million
8:23 PM $ 0.372
-0.12%
$ 372.33 million $ 15.88 million
8:22 PM $ 0.373
-0.13%
$ 372.33 million $ 15.88 million
8:21 PM $ 0.373
-0.05%
$ 372.33 million $ 15.87 million
8:20 PM $ 0.374
-0.05%
$ 372.33 million $ 15.88 million
8:19 PM $ 0.374
+0.12%
$ 373.73 million $ 15.88 million
8:18 PM $ 0.373
-0.50%
$ 373.73 million $ 15.86 million
8:17 PM $ 0.375
-0.01%
$ 373.73 million $ 15.87 million
8:16 PM $ 0.375
-0.07%
$ 373.73 million $ 15.88 million
8:15 PM $ 0.375
-0.08%
$ 373.73 million $ 15.88 million
8:14 PM $ 0.376
+0.01%
$ 375.79 million $ 15.88 million
8:13 PM $ 0.376
+0.01%
$ 375.79 million $ 15.88 million
8:12 PM $ 0.376
+0.09%
$ 375.79 million $ 15.89 million
8:11 PM $ 0.375
-0.10%
$ 375.79 million $ 15.88 million
8:10 PM $ 0.376
+0.23%
$ 375.79 million $ 15.89 million
8:09 PM $ 0.375
+0.04%
$ 374.96 million $ 15.9 million
8:08 PM $ 0.375
+0.01%
$ 374.96 million $ 15.9 million
8:07 PM $ 0.375
+0.15%
$ 374.96 million $ 15.9 million
8:06 PM $ 0.374
+0.00%
$ 374.96 million $ 15.89 million
8:05 PM $ 0.374
+0.03%
$ 374.96 million $ 15.9 million
8:04 PM $ 0.374
-0.04%
$ 374 million $ 15.9 million
8:03 PM $ 0.374
+0.05%
$ 374 million $ 15.91 million
8:02 PM $ 0.374
+0.12%
$ 374 million $ 15.91 million
8:01 PM $ 0.374
-0.06%
$ 374 million $ 15.91 million
8:00 PM $ 0.374
-0.04%
$ 374 million $ 15.92 million
7:59 PM $ 0.374
-0.06%
$ 373.9 million $ 15.92 million
7:58 PM $ 0.374
-0.19%
$ 373.9 million $ 15.93 million
7:57 PM $ 0.375
+0.17%
$ 373.9 million $ 15.93 million
7:56 PM $ 0.374
+0.00%
$ 373.9 million $ 15.92 million
7:55 PM $ 0.374
+0.04%
$ 373.9 million $ 15.92 million
7:54 PM $ 0.374
-0.17%
$ 374.03 million $ 15.93 million
7:53 PM $ 0.375
+0.07%
$ 374.03 million $ 15.93 million
7:52 PM $ 0.374
+0.00%
$ 374.03 million $ 15.93 million
7:51 PM $ 0.374
+0.00%
$ 374.03 million $ 15.94 million
7:50 PM $ 0.374
+0.05%
$ 374.03 million $ 15.94 million
7:49 PM $ 0.374
+0.11%
$ 374.15 million $ 15.94 million
7:48 PM $ 0.374
+0.07%
$ 374.15 million $ 15.94 million
7:47 PM $ 0.373
+0.08%
$ 374.15 million $ 15.93 million
7:46 PM $ 0.373
+0.00%
$ 374.15 million $ 15.93 million
7:45 PM $ 0.373
-0.07%
$ 374.15 million $ 15.93 million
7:44 PM $ 0.373
+0.07%
$ 373.46 million $ 15.94 million