SKYAI Historical Data

SKYAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0283
+36.41%
$ 28.36 million $ 23.17 million
Dec 3, 10 AM $ 0.0208
-0.57%
$ 20.76 million $ 23.02 million
Dec 3, 9 AM $ 0.0209
+0.35%
$ 20.88 million $ 23 million
Dec 3, 8 AM $ 0.0208
+0.08%
$ 20.82 million $ 23.17 million
Dec 3, 7 AM $ 0.0208
+0.44%
$ 20.79 million $ 23.08 million
Dec 3, 6 AM $ 0.0207
-0.81%
$ 20.7 million $ 22.59 million
Dec 3, 5 AM $ 0.0209
+0.72%
$ 20.85 million $ 22.19 million
Dec 3, 4 AM $ 0.0207
-1.00%
$ 20.71 million $ 21.73 million
Dec 3, 3 AM $ 0.0209
+0.82%
$ 20.92 million $ 21.55 million
Dec 3, 2 AM $ 0.0208
+0.35%
$ 20.7 million $ 21.47 million
Dec 3, 1 AM $ 0.0207
+2.47%
$ 20.68 million $ 21.19 million
Dec 3, 12 AM $ 0.0202
+0.22%
$ 20.18 million $ 21.1 million
Dec 2, 11 PM $ 0.0202
-1.03%
$ 20.17 million $ 21.06 million
Dec 2, 10 PM $ 0.0204
-0.91%
$ 20.39 million $ 20.83 million
Dec 2, 9 PM $ 0.0206
+1.47%
$ 20.6 million $ 20.75 million
Dec 2, 8 PM $ 0.0203
+0.04%
$ 20.28 million $ 20.87 million
Dec 2, 7 PM $ 0.0203
-3.69%
$ 20.27 million $ 20.64 million
Dec 2, 6 PM $ 0.021
+3.54%
$ 21.05 million $ 20.43 million
Dec 2, 5 PM $ 0.0203
+0.57%
$ 20.36 million $ 20.37 million
Dec 2, 4 PM $ 0.0202
-0.77%
$ 20.22 million $ 20.26 million
Dec 2, 3 PM $ 0.0203
+0.10%
$ 20.33 million $ 20.3 million
Dec 2, 2 PM $ 0.0203
-1.10%
$ 20.33 million $ 20.3 million
Dec 2, 1 PM $ 0.0206
+6.18%
$ 20.56 million $ 20.19 million
Dec 2, 12 PM $ 0.0194
-0.59%
$ 19.36 million $ 20.11 million
Dec 2, 11 AM $ 0.0195
-1.11%
$ 19.49 million $ 20.46 million
Dec 2, 10 AM $ 0.0197
+2.30%
$ 19.72 million $ 20.45 million
Dec 2, 9 AM $ 0.0193
+6.55%
$ 19.27 million $ 20.23 million
Dec 2, 8 AM $ 0.0181
+2.28%
$ 18.09 million $ 20.18 million
Dec 2, 7 AM $ 0.0177
-0.37%
$ 17.69 million $ 20.34 million
Dec 2, 6 AM $ 0.0178
-0.35%
$ 17.76 million $ 20.85 million
Dec 2, 5 AM $ 0.0178
+0.46%
$ 17.82 million $ 21.3 million
Dec 2, 4 AM $ 0.0177
+0.07%
$ 17.75 million $ 21.66 million
Dec 2, 3 AM $ 0.0177
-0.71%
$ 17.73 million $ 21.94 million
Dec 2, 2 AM $ 0.0179
+0.13%
$ 17.86 million $ 22.3 million
Dec 2, 1 AM $ 0.0178
-0.12%
$ 17.92 million $ 22.7 million
Dec 2, 12 AM $ 0.0179
+0.19%
$ 17.8 million $ 22.94 million
Dec 1, 11 PM $ 0.0178
-0.78%
$ 17.88 million $ 23.15 million
Dec 1, 10 PM $ 0.018
+0.64%
$ 17.96 million $ 23.09 million
Dec 1, 9 PM $ 0.0178
+0.32%
$ 17.8 million $ 22.64 million
Dec 1, 8 PM $ 0.0178
+0.70%
$ 17.79 million $ 22.17 million
Dec 1, 7 PM $ 0.0177
+0.15%
$ 17.66 million $ 21.71 million
Dec 1, 6 PM $ 0.0176
+1.72%
$ 17.65 million $ 21.19 million
Dec 1, 5 PM $ 0.0173
-0.25%
$ 17.33 million $ 20.62 million
Dec 1, 4 PM $ 0.0174
-0.43%
$ 17.38 million $ 20.18 million
Dec 1, 3 PM $ 0.0175
-1.02%
$ 17.45 million $ 19.53 million
Dec 1, 2 PM $ 0.0176
+1.85%
$ 17.64 million $ 18.97 million
Dec 1, 1 PM $ 0.0173
-3.34%
$ 17.32 million $ 18.54 million
Dec 1, 12 PM $ 0.0179
-1.81%
$ 17.96 million $ 18.37 million
Dec 1, 11 AM $ 0.0182
-0.19%
$ 18.24 million $ 17.83 million
Dec 1, 10 AM $ 0.0183
+0.80%
$ 18.28 million $ 17.83 million