SKYAI Historical Data

SKYAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0182
-0.19%
$ 18.24 million $ 17.83 million
Dec 1, 10 AM $ 0.0183
+0.80%
$ 18.28 million $ 17.83 million
Dec 1, 9 AM $ 0.0181
-0.53%
$ 18.14 million $ 17.69 million
Dec 1, 8 AM $ 0.0182
+1.26%
$ 18.22 million $ 17.47 million
Dec 1, 7 AM $ 0.018
-1.68%
$ 18.01 million $ 17.23 million
Dec 1, 6 AM $ 0.0183
-0.42%
$ 18.28 million $ 16.45 million
Dec 1, 5 AM $ 0.0184
+1.21%
$ 18.36 million $ 15.73 million
Dec 1, 4 AM $ 0.0181
+0.47%
$ 18.12 million $ 15.12 million
Dec 1, 3 AM $ 0.0181
-0.42%
$ 18.07 million $ 14.24 million
Dec 1, 2 AM $ 0.0181
-0.92%
$ 18.14 million $ 13.72 million
Dec 1, 1 AM $ 0.0183
-1.24%
$ 18.31 million $ 13.1 million
Dec 1, 12 AM $ 0.0185
-4.88%
$ 18.58 million $ 12.44 million
Nov 30, 11 PM $ 0.0195
-1.95%
$ 19.51 million $ 11.51 million
Nov 30, 10 PM $ 0.0199
+0.29%
$ 19.9 million $ 11.06 million
Nov 30, 9 PM $ 0.0199
-0.74%
$ 19.86 million $ 11.16 million
Nov 30, 8 PM $ 0.0201
+0.21%
$ 20.11 million $ 10.99 million
Nov 30, 7 PM $ 0.0201
+0.96%
$ 20.07 million $ 11.07 million
Nov 30, 6 PM $ 0.0199
-1.05%
$ 19.88 million $ 11.24 million
Nov 30, 5 PM $ 0.0201
+1.07%
$ 20.09 million $ 11.64 million
Nov 30, 4 PM $ 0.0199
-1.72%
$ 19.88 million $ 11.83 million
Nov 30, 3 PM $ 0.0202
-2.04%
$ 20.23 million $ 11.76 million
Nov 30, 2 PM $ 0.0206
-7.57%
$ 20.65 million $ 11.65 million
Nov 30, 1 PM $ 0.0223
-1.23%
$ 22.34 million $ 11.36 million
Nov 30, 12 PM $ 0.0226
-11.14%
$ 22.62 million $ 10.96 million
Nov 30, 11 AM $ 0.0254
+1.28%
$ 25.45 million $ 10.89 million
Nov 30, 10 AM $ 0.0251
+0.91%
$ 25.13 million $ 10.78 million
Nov 30, 9 AM $ 0.0249
-0.24%
$ 24.9 million $ 10.76 million
Nov 30, 8 AM $ 0.025
+0.78%
$ 24.96 million $ 10.47 million
Nov 30, 7 AM $ 0.0247
+2.69%
$ 24.66 million $ 10.22 million
Nov 30, 6 AM $ 0.0239
-0.18%
$ 23.92 million $ 10.35 million
Nov 30, 5 AM $ 0.024
-2.14%
$ 23.96 million $ 10.68 million
Nov 30, 4 AM $ 0.0245
+1.12%
$ 24.49 million $ 10.76 million
Nov 30, 3 AM $ 0.0242
-1.14%
$ 24.21 million $ 10.84 million
Nov 30, 2 AM $ 0.0245
+0.52%
$ 24.49 million $ 10.62 million
Nov 30, 1 AM $ 0.0244
+0.25%
$ 24.39 million $ 10.61 million
Nov 30, 12 AM $ 0.0243
-1.06%
$ 24.27 million $ 10.52 million
Nov 29, 11 PM $ 0.0245
+1.33%
$ 24.53 million $ 10.6 million
Nov 29, 10 PM $ 0.0242
-1.02%
$ 24.21 million $ 10.61 million
Nov 29, 9 PM $ 0.0245
+1.15%
$ 24.46 million $ 10.56 million
Nov 29, 8 PM $ 0.0241
+0.83%
$ 24.13 million $ 10.65 million
Nov 29, 7 PM $ 0.0239
+0.22%
$ 23.94 million $ 10.71 million
Nov 29, 6 PM $ 0.0239
+1.54%
$ 23.88 million $ 10.81 million
Nov 29, 5 PM $ 0.0235
-0.24%
$ 23.52 million $ 10.77 million
Nov 29, 4 PM $ 0.0236
-0.74%
$ 23.58 million $ 11.2 million
Nov 29, 3 PM $ 0.0238
+0.94%
$ 23.75 million $ 11.74 million
Nov 29, 2 PM $ 0.0235
-1.06%
$ 23.53 million $ 12.28 million
Nov 29, 1 PM $ 0.0238
+1.25%
$ 23.77 million $ 13.05 million
Nov 29, 12 PM $ 0.0235
-2.49%
$ 23.52 million $ 13.58 million
Nov 29, 11 AM $ 0.0241
+0.31%
$ 24.02 million $ 13.78 million
Nov 29, 10 AM $ 0.024
-1.64%
$ 24.02 million $ 14.17 million