SKYAI Historical Data

SKYAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.024
-1.64%
$ 24.02 million $ 14.17 million
Nov 29, 9 AM $ 0.0244
+0.29%
$ 24.42 million $ 14.11 million
Nov 29, 8 AM $ 0.0244
+2.28%
$ 24.35 million $ 14.39 million
Nov 29, 7 AM $ 0.0238
+0.44%
$ 23.81 million $ 14.8 million
Nov 29, 6 AM $ 0.0238
-1.70%
$ 23.76 million $ 15.07 million
Nov 29, 5 AM $ 0.0242
-0.25%
$ 24.17 million $ 15.33 million
Nov 29, 4 AM $ 0.0242
+0.65%
$ 24.18 million $ 15.55 million
Nov 29, 3 AM $ 0.0241
-0.15%
$ 24.07 million $ 15.69 million
Nov 29, 2 AM $ 0.0241
-0.33%
$ 24.1 million $ 15.8 million
Nov 29, 1 AM $ 0.0242
+0.43%
$ 24.19 million $ 16.14 million
Nov 29, 12 AM $ 0.0241
-0.35%
$ 24.06 million $ 16.45 million
Nov 28, 11 PM $ 0.0242
-0.41%
$ 24.16 million $ 16.62 million
Nov 28, 10 PM $ 0.0243
-0.03%
$ 24.26 million $ 16.74 million
Nov 28, 9 PM $ 0.0243
-0.56%
$ 24.27 million $ 16.78 million
Nov 28, 8 PM $ 0.0244
-0.80%
$ 24.41 million $ 16.85 million
Nov 28, 7 PM $ 0.0246
-0.67%
$ 24.6 million $ 16.79 million
Nov 28, 6 PM $ 0.0248
-0.04%
$ 24.8 million $ 16.77 million
Nov 28, 5 PM $ 0.0248
+0.31%
$ 24.8 million $ 16.69 million
Nov 28, 4 PM $ 0.0247
-0.21%
$ 24.72 million $ 16.45 million
Nov 28, 3 PM $ 0.0248
-0.57%
$ 24.77 million $ 16.33 million
Nov 28, 2 PM $ 0.0249
-0.16%
$ 24.91 million $ 15.89 million
Nov 28, 1 PM $ 0.025
+1.59%
$ 24.9 million $ 15.44 million
Nov 28, 12 PM $ 0.0246
-1.77%
$ 24.73 million $ 15.83 million
Nov 28, 11 AM $ 0.025
+0.10%
$ 25.02 million $ 15.91 million
Nov 28, 10 AM $ 0.025
+1.36%
$ 24.99 million $ 15.68 million
Nov 28, 9 AM $ 0.0246
-0.07%
$ 24.64 million $ 15.7 million
Nov 28, 8 AM $ 0.0247
+2.23%
$ 24.67 million $ 15.93 million
Nov 28, 7 AM $ 0.0241
+2.42%
$ 24.05 million $ 16.01 million
Nov 28, 6 AM $ 0.0236
-0.89%
$ 23.57 million $ 16.15 million
Nov 28, 5 AM $ 0.0238
-0.41%
$ 23.78 million $ 16.27 million
Nov 28, 4 AM $ 0.0239
+1.53%
$ 23.88 million $ 16.49 million
Nov 28, 3 AM $ 0.0235
-0.33%
$ 23.52 million $ 16.77 million
Nov 28, 2 AM $ 0.0236
+1.74%
$ 23.6 million $ 17.21 million
Nov 28, 1 AM $ 0.0232
-2.44%
$ 23.19 million $ 17.51 million
Nov 28, 12 AM $ 0.0238
+0.24%
$ 23.77 million $ 17.67 million
Nov 27, 11 PM $ 0.0237
-0.21%
$ 23.7 million $ 17.96 million
Nov 27, 10 PM $ 0.0238
-0.58%
$ 23.76 million $ 18.24 million
Nov 27, 9 PM $ 0.0239
-0.91%
$ 23.92 million $ 18.53 million
Nov 27, 8 PM $ 0.0241
+0.35%
$ 24.13 million $ 18.84 million
Nov 27, 7 PM $ 0.024
+0.11%
$ 24.05 million $ 19.43 million
Nov 27, 6 PM $ 0.024
-0.21%
$ 24.07 million $ 19.93 million
Nov 27, 5 PM $ 0.0241
+1.15%
$ 24.09 million $ 20.42 million
Nov 27, 4 PM $ 0.0238
+2.43%
$ 23.89 million $ 20.48 million
Nov 27, 3 PM $ 0.0233
+0.83%
$ 23.25 million $ 20.69 million
Nov 27, 2 PM $ 0.0231
-1.06%
$ 23.06 million $ 21.1 million
Nov 27, 1 PM $ 0.0233
+3.12%
$ 23.31 million $ 21.4 million
Nov 27, 12 PM $ 0.0226
+0.14%
$ 22.6 million $ 21.21 million
Nov 27, 11 AM $ 0.0226
-4.69%
$ 22.57 million $ 20.91 million
Nov 27, 10 AM $ 0.0237
-3.40%
$ 23.71 million $ 20.95 million
Nov 27, 9 AM $ 0.0245
+1.20%
$ 24.5 million $ 20.83 million