SKYAI Historical Data

SKYAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0245
+1.20%
$ 24.5 million $ 20.83 million
Nov 27, 8 AM $ 0.0242
-0.88%
$ 24.15 million $ 20.74 million
Nov 27, 7 AM $ 0.0244
+3.55%
$ 24.41 million $ 20.45 million
Nov 27, 6 AM $ 0.0236
-1.53%
$ 23.57 million $ 20.16 million
Nov 27, 5 AM $ 0.0239
+1.68%
$ 23.96 million $ 20.06 million
Nov 27, 4 AM $ 0.0235
+0.25%
$ 23.55 million $ 19.89 million
Nov 27, 3 AM $ 0.0235
+1.34%
$ 23.46 million $ 19.81 million
Nov 27, 2 AM $ 0.0231
+0.57%
$ 23.08 million $ 19.43 million
Nov 27, 1 AM $ 0.023
+1.14%
$ 22.95 million $ 18.73 million
Nov 27, 12 AM $ 0.0226
+0.99%
$ 22.69 million $ 18.35 million
Nov 26, 11 PM $ 0.0224
+0.73%
$ 22.38 million $ 18.03 million
Nov 26, 10 PM $ 0.0222
+0.18%
$ 22.2 million $ 17.8 million
Nov 26, 9 PM $ 0.0222
+0.67%
$ 22.16 million $ 17.53 million
Nov 26, 8 PM $ 0.022
-0.20%
$ 22.04 million $ 17.29 million
Nov 26, 7 PM $ 0.0221
-1.02%
$ 22.09 million $ 16.83 million
Nov 26, 6 PM $ 0.0223
+0.99%
$ 22.31 million $ 16.51 million
Nov 26, 5 PM $ 0.0221
+1.58%
$ 22.1 million $ 15.99 million
Nov 26, 4 PM $ 0.0218
+1.98%
$ 21.76 million $ 15.63 million
Nov 26, 3 PM $ 0.0213
+0.40%
$ 21.35 million $ 15.21 million
Nov 26, 2 PM $ 0.0213
-0.96%
$ 21.27 million $ 15.08 million
Nov 26, 1 PM $ 0.0215
+1.56%
$ 21.48 million $ 15.07 million
Nov 26, 12 PM $ 0.0211
-0.59%
$ 21.15 million $ 15 million
Nov 26, 11 AM $ 0.0213
-0.71%
$ 21.27 million $ 14.77 million
Nov 26, 10 AM $ 0.0214
+1.03%
$ 21.42 million $ 14.67 million
Nov 26, 9 AM $ 0.0212
-0.71%
$ 21.2 million $ 14.5 million
Nov 26, 8 AM $ 0.0214
-0.93%
$ 21.36 million $ 14.58 million
Nov 26, 7 AM $ 0.0216
+0.23%
$ 21.56 million $ 14.77 million
Nov 26, 6 AM $ 0.0215
+0.74%
$ 21.51 million $ 14.96 million
Nov 26, 5 AM $ 0.0213
+0.07%
$ 21.52 million $ 14.75 million
Nov 26, 4 AM $ 0.0213
-0.05%
$ 21.33 million $ 14.61 million
Nov 26, 3 AM $ 0.0214
-0.95%
$ 21.35 million $ 14.42 million
Nov 26, 2 AM $ 0.0216
-0.32%
$ 21.55 million $ 14.12 million
Nov 26, 1 AM $ 0.0216
+0.08%
$ 21.62 million $ 14 million
Nov 26, 12 AM $ 0.0216
-0.63%
$ 21.61 million $ 13.73 million
Nov 25, 11 PM $ 0.0217
-0.56%
$ 21.72 million $ 13.61 million
Nov 25, 10 PM $ 0.0218
+1.28%
$ 21.78 million $ 13.29 million
Nov 25, 9 PM $ 0.0216
-0.03%
$ 21.56 million $ 13.05 million
Nov 25, 8 PM $ 0.0216
-0.03%
$ 21.57 million $ 12.79 million
Nov 25, 7 PM $ 0.0216
-0.11%
$ 21.57 million $ 12.76 million
Nov 25, 6 PM $ 0.0216
-0.64%
$ 21.59 million $ 12.42 million
Nov 25, 5 PM $ 0.0217
+0.48%
$ 21.73 million $ 12.47 million
Nov 25, 4 PM $ 0.0216
+0.93%
$ 21.63 million $ 12.35 million
Nov 25, 3 PM $ 0.0214
+1.33%
$ 21.45 million $ 12.27 million
Nov 25, 2 PM $ 0.0211
-0.26%
$ 21.15 million $ 11.87 million
Nov 25, 1 PM $ 0.0212
-1.84%
$ 21.2 million $ 11.42 million
Nov 25, 12 PM $ 0.0216
+0.53%
$ 21.6 million $ 10.97 million
Nov 25, 11 AM $ 0.0215
-0.35%
$ 21.49 million $ 10.73 million
Nov 25, 10 AM $ 0.0216
+0.07%
$ 21.56 million $ 10.49 million
Nov 25, 9 AM $ 0.0216
-0.50%
$ 21.55 million $ 10.4 million
Nov 25, 8 AM $ 0.0217
-0.78%
$ 21.66 million $ 9.9 million