SKYAI Historical Data

SKYAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0216
-0.50%
$ 21.55 million $ 10.4 million
Nov 25, 8 AM $ 0.0217
-0.78%
$ 21.66 million $ 9.9 million
Nov 25, 7 AM $ 0.0218
-0.70%
$ 21.85 million $ 9.42 million
Nov 25, 6 AM $ 0.022
-0.92%
$ 21.99 million $ 9.02 million
Nov 25, 5 AM $ 0.0222
-1.20%
$ 22.25 million $ 8.84 million
Nov 25, 4 AM $ 0.0225
-0.27%
$ 22.46 million $ 8.64 million
Nov 25, 3 AM $ 0.0225
+1.15%
$ 22.52 million $ 8.42 million
Nov 25, 2 AM $ 0.0223
-0.03%
$ 22.27 million $ 8.34 million
Nov 25, 1 AM $ 0.0223
-1.66%
$ 22.27 million $ 8.43 million
Nov 25, 12 AM $ 0.0227
+0.69%
$ 22.63 million $ 8.45 million
Nov 24, 11 PM $ 0.0225
-0.23%
$ 22.5 million $ 8.5 million
Nov 24, 10 PM $ 0.0226
+0.29%
$ 22.52 million $ 8.63 million
Nov 24, 9 PM $ 0.0225
-0.84%
$ 22.49 million $ 8.65 million
Nov 24, 8 PM $ 0.0227
+1.25%
$ 22.68 million $ 8.58 million
Nov 24, 7 PM $ 0.0224
-3.82%
$ 22.4 million $ 8.33 million
Nov 24, 6 PM $ 0.0233
+3.03%
$ 23.29 million $ 8.09 million
Nov 24, 5 PM $ 0.0224
+0.59%
$ 22.45 million $ 7.76 million
Nov 24, 4 PM $ 0.0223
+0.94%
$ 22.3 million $ 7.4 million
Nov 24, 3 PM $ 0.0221
+0.75%
$ 22.1 million $ 7.3 million
Nov 24, 2 PM $ 0.0219
-1.08%
$ 21.94 million $ 7.02 million
Nov 24, 1 PM $ 0.0222
+0.77%
$ 22.11 million $ 6.81 million
Nov 24, 12 PM $ 0.022
-1.03%
$ 22.01 million $ 7.03 million
Nov 24, 11 AM $ 0.0223
+0.32%
$ 22.31 million $ 7.01 million
Nov 24, 10 AM $ 0.0222
+0.76%
$ 22.24 million $ 7.01 million
Nov 24, 9 AM $ 0.0221
-2.49%
$ 22.07 million $ 6.82 million
Nov 24, 8 AM $ 0.0226
+0.20%
$ 22.63 million $ 6.63 million
Nov 24, 7 AM $ 0.0226
+0.84%
$ 22.6 million $ 6.53 million
Nov 24, 6 AM $ 0.0224
-1.79%
$ 22.39 million $ 6.4 million
Nov 24, 5 AM $ 0.0228
+1.67%
$ 22.8 million $ 6.27 million
Nov 24, 4 AM $ 0.0224
-0.68%
$ 22.44 million $ 6.33 million
Nov 24, 3 AM $ 0.0226
-0.48%
$ 22.59 million $ 6.36 million
Nov 24, 2 AM $ 0.0227
+0.41%
$ 22.7 million $ 6.38 million
Nov 24, 1 AM $ 0.0226
+0.94%
$ 22.61 million $ 6.37 million
Nov 24, 12 AM $ 0.0224
-0.76%
$ 22.4 million $ 6.44 million
Nov 23, 11 PM $ 0.0226
-1.36%
$ 22.57 million $ 6.3 million
Nov 23, 10 PM $ 0.0229
-1.91%
$ 22.88 million $ 6.11 million
Nov 23, 9 PM $ 0.0233
-0.38%
$ 23.33 million $ 6.02 million
Nov 23, 8 PM $ 0.0234
-1.36%
$ 23.42 million $ 5.98 million
Nov 23, 7 PM $ 0.0237
+1.20%
$ 23.83 million $ 5.9 million
Nov 23, 6 PM $ 0.0235
+0.84%
$ 23.46 million $ 5.34 million
Nov 23, 5 PM $ 0.0233
-1.98%
$ 23.26 million $ 5.29 million
Nov 23, 4 PM $ 0.0237
+0.91%
$ 23.73 million $ 5.11 million
Nov 23, 3 PM $ 0.0235
+1.85%
$ 23.52 million $ 4.98 million
Nov 23, 2 PM $ 0.0231
-0.26%
$ 23.09 million $ 4.9 million
Nov 23, 1 PM $ 0.0232
-1.68%
$ 23.16 million $ 4.92 million
Nov 23, 12 PM $ 0.0236
-3.56%
$ 23.55 million $ 4.86 million
Nov 23, 11 AM $ 0.0244
-1.33%
$ 24.43 million $ 4.78 million
Nov 23, 10 AM $ 0.0248
-1.58%
$ 24.76 million $ 4.73 million
Nov 23, 9 AM $ 0.0252
+9.43%
$ 25.17 million $ 4.72 million
Nov 23, 8 AM $ 0.023
-0.10%
$ 23.01 million $ 4.72 million