Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.391
+7.35%
$391.36 million $48.29 million
May 14, 9 AM $0.364
-0.97%
$364.35 million $47.01 million
May 14, 8 AM $0.368
+10.13%
$367.6 million $44.86 million
May 14, 7 AM $0.334
-15.44%
$333.78 million $42.79 million
May 14, 6 AM $0.391
+14.36%
$390.69 million $16.42 million
May 14, 5 AM $0.341
-8.07%
$341.48 million $13.29 million
May 14, 4 AM $0.372
+3.56%
$371.99 million $13.68 million
May 14, 3 AM $0.359
-3.31%
$359.21 million $13.79 million
May 14, 2 AM $0.379
-0.01%
$378.65 million $15.17 million
May 14, 1 AM $0.379
-2.05%
$378.6 million $15.37 million
May 14, 12 AM $0.386
-3.91%
$386.31 million $15.2 million
May 13, 11 PM $0.399
-0.51%
$398.81 million $15.57 million
May 13, 10 PM $0.404
-2.35%
$403.51 million $15.29 million
May 13, 9 PM $0.413
+1.09%
$413.2 million $16.28 million
May 13, 8 PM $0.409
-1.75%
$408.76 million $16.4 million
May 13, 7 PM $0.416
+4.94%
$416.27 million $16.51 million
May 13, 6 PM $0.397
+0.30%
$396.65 million $15.85 million
May 13, 5 PM $0.394
-0.77%
$394.02 million $15.98 million
May 13, 4 PM $0.397
-5.36%
$396.62 million $16.55 million
May 13, 3 PM $0.389
-7.16%
$388.85 million $16.49 million
May 13, 2 PM $0.419
+0.26%
$418.73 million $18.69 million
May 13, 1 PM $0.418
-4.57%
$417.99 million $18.46 million
May 13, 12 PM $0.4
-10.11%
$399.67 million $17.15 million
May 13, 11 AM $0.444
+6.34%
$444.12 million $18.69 million
May 13, 10 AM $0.418
-9.56%
$417.89 million $17.36 million
May 13, 9 AM $0.462
+3.58%
$462.41 million $18.21 million
May 13, 8 AM $0.447
+6.24%
$446.87 million $17.62 million
May 13, 7 AM $0.421
-0.61%
$420.61 million $16.08 million
May 13, 6 AM $0.424
-10.42%
$423.95 million $12.2 million
May 13, 5 AM $0.474
+2.56%
$473.93 million $13.09 million
May 13, 4 AM $0.462
+0.27%
$461.7 million $13.03 million
May 13, 3 AM $0.461
-6.61%
$460.5 million $12.15 million
May 13, 2 AM $0.493
+5.21%
$493.17 million $12.67 million
May 13, 1 AM $0.469
+2.15%
$469.18 million $13.32 million
May 13, 12 AM $0.461
+1.21%
$461.43 million $14.12 million
May 12, 11 PM $0.456
-2.14%
$455.54 million $14.27 million
May 12, 10 PM $0.465
+0.90%
$465.5 million $14.95 million
May 12, 9 PM $0.461
-1.18%
$461.36 million $14.64 million
May 12, 8 PM $0.467
+0.04%
$466.88 million $15.19 million
May 12, 7 PM $0.467
+0.43%
$466.69 million $15.73 million
May 12, 6 PM $0.465
-2.18%
$464.83 million $18.14 million
May 12, 5 PM $0.475
-6.30%
$475.21 million $22.87 million
May 12, 4 PM $0.508
+1.44%
$508.21 million $23.09 million
May 12, 3 PM $0.501
-7.40%
$500.7 million $22.71 million
May 12, 2 PM $0.542
+1.93%
$542.33 million $70.59 million
May 12, 1 PM $0.492
+1.23%
$492.41 million $23.06 million
May 12, 12 PM $0.486
+1.01%
$486.4 million $23.98 million
May 12, 11 AM $0.481
-1.22%
$481.16 million $23.97 million
May 12, 10 AM $0.491
+2.41%
$491.19 million $24.3 million
May 12, 9 AM $0.479
+1.33%
$479.06 million $24.13 million