SKYAI Historical Data

SKYAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.023
-0.10%
$ 23.01 million $ 4.72 million
Nov 23, 7 AM $ 0.023
+1.19%
$ 23.03 million $ 4.74 million
Nov 23, 6 AM $ 0.0228
-0.15%
$ 22.76 million $ 4.66 million
Nov 23, 5 AM $ 0.0228
-1.44%
$ 22.79 million $ 4.66 million
Nov 23, 4 AM $ 0.0231
+0.88%
$ 23.13 million $ 4.65 million
Nov 23, 3 AM $ 0.0229
-1.62%
$ 22.93 million $ 4.6 million
Nov 23, 2 AM $ 0.0233
+0.82%
$ 23.3 million $ 4.58 million
Nov 23, 1 AM $ 0.0231
+1.02%
$ 23.12 million $ 4.41 million
Nov 23, 12 AM $ 0.0229
-0.43%
$ 22.88 million $ 4.31 million
Nov 22, 11 PM $ 0.023
-0.79%
$ 22.98 million $ 4.37 million
Nov 22, 10 PM $ 0.0232
-2.07%
$ 23.16 million $ 4.49 million
Nov 22, 9 PM $ 0.0237
+2.75%
$ 23.65 million $ 4.58 million
Nov 22, 8 PM $ 0.023
+1.53%
$ 23.02 million $ 4.78 million
Nov 22, 7 PM $ 0.0227
+1.20%
$ 22.67 million $ 4.98 million
Nov 22, 6 PM $ 0.0224
+1.41%
$ 22.41 million $ 5.18 million
Nov 22, 5 PM $ 0.0221
+0.47%
$ 22.13 million $ 5.58 million
Nov 22, 4 PM $ 0.022
+1.17%
$ 22.02 million $ 6.49 million
Nov 22, 3 PM $ 0.0218
-1.44%
$ 21.78 million $ 6.96 million
Nov 22, 2 PM $ 0.0221
+3.93%
$ 22.1 million $ 7.64 million
Nov 22, 1 PM $ 0.0213
-1.74%
$ 21.26 million $ 8.15 million
Nov 22, 12 PM $ 0.0216
+0.06%
$ 21.63 million $ 8.81 million
Nov 22, 11 AM $ 0.0216
+1.31%
$ 21.62 million $ 9.63 million
Nov 22, 10 AM $ 0.0213
+0.59%
$ 21.3 million $ 10.05 million
Nov 22, 9 AM $ 0.0212
+0.42%
$ 21.29 million $ 10.75 million
Nov 22, 8 AM $ 0.0211
-1.87%
$ 21.13 million $ 11.41 million
Nov 22, 7 AM $ 0.0215
-0.57%
$ 21.53 million $ 12.11 million
Nov 22, 6 AM $ 0.0217
+2.37%
$ 21.66 million $ 12.96 million
Nov 22, 5 AM $ 0.0212
+1.12%
$ 21.16 million $ 13.13 million
Nov 22, 4 AM $ 0.0209
-2.73%
$ 20.92 million $ 13.28 million
Nov 22, 3 AM $ 0.0215
-4.19%
$ 21.51 million $ 13.34 million
Nov 22, 2 AM $ 0.0225
+0.15%
$ 22.46 million $ 13.63 million
Nov 22, 1 AM $ 0.0224
-1.25%
$ 22.42 million $ 14.02 million
Nov 22, 12 AM $ 0.0227
+2.57%
$ 22.7 million $ 14.18 million
Nov 21, 11 PM $ 0.0221
+4.88%
$ 22.14 million $ 13.45 million
Nov 21, 10 PM $ 0.0211
-5.92%
$ 21.1 million $ 13.49 million
Nov 21, 9 PM $ 0.0224
+1.78%
$ 22.43 million $ 13.6 million
Nov 21, 8 PM $ 0.022
-3.42%
$ 22.04 million $ 13.54 million
Nov 21, 7 PM $ 0.0228
+2.27%
$ 22.82 million $ 13.55 million
Nov 21, 6 PM $ 0.0223
-3.47%
$ 22.31 million $ 13.83 million
Nov 21, 5 PM $ 0.0231
-0.70%
$ 23.11 million $ 13.96 million
Nov 21, 4 PM $ 0.0233
+1.06%
$ 23.28 million $ 14.29 million
Nov 21, 3 PM $ 0.023
-1.38%
$ 23.03 million $ 14.59 million
Nov 21, 2 PM $ 0.0234
+3.11%
$ 23.35 million $ 14.19 million
Nov 21, 1 PM $ 0.0227
-1.10%
$ 22.66 million $ 13.89 million
Nov 21, 12 PM $ 0.0229
-0.31%
$ 22.91 million $ 13.44 million
Nov 21, 11 AM $ 0.023
+2.10%
$ 23 million $ 12.57 million
Nov 21, 10 AM $ 0.0225
+1.99%
$ 22.52 million $ 12.53 million
Nov 21, 9 AM $ 0.0221
-0.48%
$ 22.08 million $ 11.87 million
Nov 21, 8 AM $ 0.0222
+3.21%
$ 22.19 million $ 11.3 million
Nov 21, 7 AM $ 0.0215
-3.50%
$ 21.5 million $ 10.65 million