SKYAI Historical Data

SKYAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0225
+1.99%
$ 22.52 million $ 12.53 million
Nov 21, 9 AM $ 0.0221
-0.48%
$ 22.08 million $ 11.87 million
Nov 21, 8 AM $ 0.0222
+3.21%
$ 22.19 million $ 11.3 million
Nov 21, 7 AM $ 0.0215
-3.50%
$ 21.5 million $ 10.65 million
Nov 21, 6 AM $ 0.0223
+1.37%
$ 22.28 million $ 10.01 million
Nov 21, 5 AM $ 0.022
-3.17%
$ 21.97 million $ 10.03 million
Nov 21, 4 AM $ 0.0227
+2.34%
$ 22.7 million $ 9.98 million
Nov 21, 3 AM $ 0.0222
-1.42%
$ 22.18 million $ 9.95 million
Nov 21, 2 AM $ 0.0225
-2.09%
$ 22.5 million $ 9.81 million
Nov 21, 1 AM $ 0.023
+1.86%
$ 22.97 million $ 9.54 million
Nov 21, 12 AM $ 0.0226
+7.70%
$ 22.55 million $ 9.47 million
Nov 20, 11 PM $ 0.0209
-1.31%
$ 20.94 million $ 9.46 million
Nov 20, 10 PM $ 0.0212
+1.12%
$ 21.2 million $ 9.48 million
Nov 20, 9 PM $ 0.021
-0.10%
$ 20.99 million $ 9.45 million
Nov 20, 8 PM $ 0.021
+0.60%
$ 20.99 million $ 9.76 million
Nov 20, 7 PM $ 0.0209
+2.46%
$ 20.92 million $ 9.82 million
Nov 20, 6 PM $ 0.0204
-1.16%
$ 20.37 million $ 9.69 million
Nov 20, 5 PM $ 0.0206
+1.07%
$ 20.61 million $ 9.67 million
Nov 20, 4 PM $ 0.0204
-5.32%
$ 20.39 million $ 9.45 million
Nov 20, 3 PM $ 0.0215
-3.07%
$ 21.54 million $ 9.22 million
Nov 20, 2 PM $ 0.0222
-1.45%
$ 22.22 million $ 9.6 million
Nov 20, 1 PM $ 0.0225
+2.39%
$ 22.55 million $ 9.87 million
Nov 20, 12 PM $ 0.022
+0.37%
$ 22.02 million $ 10 million
Nov 20, 11 AM $ 0.0219
+0.62%
$ 21.94 million $ 10.18 million
Nov 20, 10 AM $ 0.0218
+0.19%
$ 21.81 million $ 10.37 million
Nov 20, 9 AM $ 0.0218
-1.85%
$ 21.77 million $ 10.42 million
Nov 20, 8 AM $ 0.0222
-2.53%
$ 22.18 million $ 10.47 million
Nov 20, 7 AM $ 0.0228
-0.05%
$ 22.76 million $ 10.55 million
Nov 20, 6 AM $ 0.0228
+0.01%
$ 22.76 million $ 10.84 million
Nov 20, 5 AM $ 0.0228
+0.03%
$ 22.77 million $ 10.9 million
Nov 20, 4 AM $ 0.0228
-0.49%
$ 22.71 million $ 11.29 million
Nov 20, 3 AM $ 0.0229
+2.13%
$ 22.87 million $ 11.52 million
Nov 20, 2 AM $ 0.0224
-0.18%
$ 22.39 million $ 11.7 million
Nov 20, 1 AM $ 0.0224
+0.41%
$ 22.44 million $ 11.97 million
Nov 20, 12 AM $ 0.0223
+0.83%
$ 22.34 million $ 12.11 million
Nov 19, 11 PM $ 0.0222
-1.01%
$ 22.16 million $ 12.13 million
Nov 19, 10 PM $ 0.0224
+0.00%
$ 22.39 million $ 12.17 million
Nov 19, 9 PM $ 0.0224
+0.66%
$ 22.37 million $ 12.21 million
Nov 19, 8 PM $ 0.0222
-1.11%
$ 22.22 million $ 11.98 million
Nov 19, 7 PM $ 0.0225
+3.20%
$ 22.49 million $ 11.8 million
Nov 19, 6 PM $ 0.0218
-1.12%
$ 21.8 million $ 11.78 million
Nov 19, 5 PM $ 0.022
+2.91%
$ 22.04 million $ 11.75 million
Nov 19, 4 PM $ 0.0214
-3.38%
$ 21.42 million $ 12.35 million
Nov 19, 3 PM $ 0.0222
-2.88%
$ 22.17 million $ 14.43 million
Nov 19, 2 PM $ 0.0228
-1.26%
$ 22.81 million $ 15.23 million
Nov 19, 1 PM $ 0.0231
+3.36%
$ 23.1 million $ 14.92 million
Nov 19, 12 PM $ 0.0224
-0.92%
$ 22.37 million $ 14.66 million
Nov 19, 11 AM $ 0.0226
-0.60%
$ 22.58 million $ 14.6 million
Nov 19, 10 AM $ 0.0227
+0.43%
$ 22.72 million $ 14.58 million
Nov 19, 9 AM $ 0.0226
+0.19%
$ 22.61 million $ 14.57 million