SKYAI Historical Data

SKYAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0226
+0.19%
$ 22.61 million $ 14.57 million
Nov 19, 8 AM $ 0.0226
+1.24%
$ 22.56 million $ 14.7 million
Nov 19, 7 AM $ 0.0223
-0.04%
$ 22.3 million $ 14.86 million
Nov 19, 6 AM $ 0.0223
+3.48%
$ 22.31 million $ 14.93 million
Nov 19, 5 AM $ 0.0216
-3.17%
$ 21.56 million $ 14.96 million
Nov 19, 4 AM $ 0.0223
-5.03%
$ 22.27 million $ 14.83 million
Nov 19, 3 AM $ 0.0234
+0.59%
$ 23.45 million $ 14.97 million
Nov 19, 2 AM $ 0.0233
+3.50%
$ 23.31 million $ 15.34 million
Nov 19, 1 AM $ 0.0225
+5.42%
$ 22.52 million $ 15.26 million
Nov 19, 12 AM $ 0.0214
-4.53%
$ 21.36 million $ 15.37 million
Nov 18, 11 PM $ 0.0224
-3.20%
$ 22.37 million $ 12.48 million
Nov 18, 10 PM $ 0.0231
-1.21%
$ 23.11 million $ 12.58 million
Nov 18, 9 PM $ 0.0234
-0.09%
$ 23.39 million $ 12.62 million
Nov 18, 8 PM $ 0.0234
+1.42%
$ 23.41 million $ 12.95 million
Nov 18, 7 PM $ 0.0231
-2.20%
$ 23.1 million $ 13.39 million
Nov 18, 6 PM $ 0.0236
-1.13%
$ 23.61 million $ 13.87 million
Nov 18, 5 PM $ 0.0239
+13.54%
$ 23.91 million $ 14.19 million
Nov 18, 4 PM $ 0.0211
-11.32%
$ 21.12 million $ 13.86 million
Nov 18, 3 PM $ 0.0238
+33.77%
$ 23.81 million $ 12.84 million
Nov 18, 2 PM $ 0.0178
-0.15%
$ 17.8 million $ 12.31 million
Nov 18, 1 PM $ 0.0179
+0.03%
$ 17.87 million $ 12.39 million
Nov 18, 12 PM $ 0.0179
+0.04%
$ 17.86 million $ 12.55 million
Nov 18, 11 AM $ 0.0179
-0.91%
$ 17.86 million $ 12.46 million
Nov 18, 10 AM $ 0.018
-0.23%
$ 18.02 million $ 12.41 million
Nov 18, 9 AM $ 0.0181
-0.29%
$ 18.06 million $ 12.22 million
Nov 18, 8 AM $ 0.0181
+0.29%
$ 18.12 million $ 12.11 million
Nov 18, 7 AM $ 0.0181
+1.75%
$ 18.06 million $ 11.94 million
Nov 18, 6 AM $ 0.0178
-1.42%
$ 17.75 million $ 11.67 million
Nov 18, 5 AM $ 0.018
-0.41%
$ 18 million $ 11.47 million
Nov 18, 4 AM $ 0.0181
+1.19%
$ 18.07 million $ 11.21 million
Nov 18, 3 AM $ 0.0178
+1.11%
$ 17.84 million $ 10.93 million
Nov 18, 2 AM $ 0.0177
-0.37%
$ 17.66 million $ 10.35 million
Nov 18, 1 AM $ 0.0177
-0.17%
$ 17.72 million $ 10.04 million
Nov 18, 12 AM $ 0.0178
-0.26%
$ 17.75 million $ 9.87 million
Nov 17, 11 PM $ 0.0178
+0.74%
$ 17.77 million $ 9.84 million
Nov 17, 10 PM $ 0.0177
+0.24%
$ 17.67 million $ 10.01 million
Nov 17, 9 PM $ 0.0176
-1.00%
$ 17.62 million $ 10.14 million
Nov 17, 8 PM $ 0.0178
+0.69%
$ 17.81 million $ 10.05 million
Nov 17, 7 PM $ 0.0177
+0.14%
$ 17.68 million $ 9.57 million
Nov 17, 6 PM $ 0.0177
-0.94%
$ 17.66 million $ 9.17 million
Nov 17, 5 PM $ 0.0178
-3.28%
$ 17.83 million $ 9.14 million
Nov 17, 4 PM $ 0.0184
+0.38%
$ 18.43 million $ 9.1 million
Nov 17, 3 PM $ 0.0184
-2.34%
$ 18.36 million $ 9.04 million
Nov 17, 2 PM $ 0.0188
+4.04%
$ 18.8 million $ 8.71 million
Nov 17, 1 PM $ 0.0181
-3.86%
$ 18.05 million $ 8.21 million
Nov 17, 12 PM $ 0.0188
+0.02%
$ 18.8 million $ 7.86 million
Nov 17, 11 AM $ 0.0188
-0.06%
$ 18.79 million $ 7.88 million
Nov 17, 10 AM $ 0.0188
-0.24%
$ 18.8 million $ 8.16 million
Nov 17, 9 AM $ 0.0188
+0.26%
$ 18.85 million $ 8.2 million
Nov 17, 8 AM $ 0.0188
+0.11%
$ 18.8 million $ 8.1 million