SKYAI Historical Data

SKYAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0188
+0.26%
$ 18.85 million $ 8.2 million
Nov 17, 8 AM $ 0.0188
+0.11%
$ 18.8 million $ 8.1 million
Nov 17, 7 AM $ 0.0188
-0.36%
$ 18.78 million $ 7.91 million
Nov 17, 6 AM $ 0.0188
+0.33%
$ 18.85 million $ 7.72 million
Nov 17, 5 AM $ 0.0188
-0.52%
$ 18.78 million $ 7.63 million
Nov 17, 4 AM $ 0.0189
+0.22%
$ 18.88 million $ 7.6 million
Nov 17, 3 AM $ 0.0188
+1.02%
$ 18.84 million $ 7.35 million
Nov 17, 2 AM $ 0.0187
-0.48%
$ 18.65 million $ 7.25 million
Nov 17, 1 AM $ 0.0187
-1.27%
$ 18.74 million $ 7.22 million
Nov 17, 12 AM $ 0.019
-0.80%
$ 18.98 million $ 7.17 million
Nov 16, 11 PM $ 0.0191
+1.11%
$ 19.13 million $ 6.85 million
Nov 16, 10 PM $ 0.0189
+2.85%
$ 18.92 million $ 6.43 million
Nov 16, 9 PM $ 0.0184
-0.25%
$ 18.4 million $ 6.06 million
Nov 16, 8 PM $ 0.0184
-1.01%
$ 18.44 million $ 5.83 million
Nov 16, 7 PM $ 0.0186
+0.07%
$ 18.63 million $ 5.89 million
Nov 16, 6 PM $ 0.0186
+1.42%
$ 18.62 million $ 5.67 million
Nov 16, 5 PM $ 0.0184
-0.66%
$ 18.36 million $ 5.31 million
Nov 16, 4 PM $ 0.0185
-2.21%
$ 18.47 million $ 5.09 million
Nov 16, 3 PM $ 0.0189
-2.37%
$ 18.89 million $ 4.73 million
Nov 16, 2 PM $ 0.0194
+1.05%
$ 19.35 million $ 4.71 million
Nov 16, 1 PM $ 0.0192
-0.89%
$ 19.15 million $ 4.8 million
Nov 16, 12 PM $ 0.0193
+0.11%
$ 19.32 million $ 4.87 million
Nov 16, 11 AM $ 0.0193
-1.74%
$ 19.3 million $ 4.84 million
Nov 16, 10 AM $ 0.0196
-0.78%
$ 19.64 million $ 4.72 million
Nov 16, 9 AM $ 0.0198
+1.31%
$ 19.79 million $ 4.71 million
Nov 16, 8 AM $ 0.0195
-1.68%
$ 19.54 million $ 4.9 million
Nov 16, 7 AM $ 0.0199
+0.65%
$ 19.87 million $ 5.11 million
Nov 16, 6 AM $ 0.0197
-1.45%
$ 19.74 million $ 5.31 million
Nov 16, 5 AM $ 0.02
-0.57%
$ 20.03 million $ 5.59 million
Nov 16, 4 AM $ 0.0201
+1.12%
$ 20.15 million $ 5.84 million
Nov 16, 3 AM $ 0.0199
-0.74%
$ 19.93 million $ 6.02 million
Nov 16, 2 AM $ 0.0201
+2.05%
$ 20.13 million $ 6.36 million
Nov 16, 1 AM $ 0.0197
-3.50%
$ 19.73 million $ 6.44 million
Nov 16, 12 AM $ 0.0204
-4.54%
$ 20.44 million $ 5.77 million
Nov 15, 11 PM $ 0.0214
+1.79%
$ 21.41 million $ 5.98 million
Nov 15, 10 PM $ 0.021
+1.22%
$ 21.04 million $ 6.25 million
Nov 15, 9 PM $ 0.0208
-1.19%
$ 20.78 million $ 6.44 million
Nov 15, 8 PM $ 0.021
-0.22%
$ 21.03 million $ 6.56 million
Nov 15, 7 PM $ 0.0211
-0.19%
$ 21.08 million $ 6.78 million
Nov 15, 6 PM $ 0.0211
-1.89%
$ 21.12 million $ 7.03 million
Nov 15, 5 PM $ 0.0215
+1.11%
$ 21.52 million $ 7.15 million
Nov 15, 4 PM $ 0.0213
+0.18%
$ 21.31 million $ 7.25 million
Nov 15, 3 PM $ 0.0212
+0.85%
$ 21.25 million $ 7.47 million
Nov 15, 2 PM $ 0.0211
+0.77%
$ 21.07 million $ 7.9 million
Nov 15, 1 PM $ 0.0209
+0.75%
$ 20.91 million $ 8.44 million
Nov 15, 12 PM $ 0.0208
-1.35%
$ 20.75 million $ 8.98 million
Nov 15, 11 AM $ 0.021
-1.02%
$ 21.04 million $ 9.63 million
Nov 15, 10 AM $ 0.0213
+0.56%
$ 21.25 million $ 9.94 million
Nov 15, 9 AM $ 0.0211
+3.55%
$ 21.11 million $ 9.98 million
Nov 15, 8 AM $ 0.0204
-6.41%
$ 20.41 million $ 9.98 million