Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYAI Historical Data

SKYAI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.788
-6.59%
$787.92 million $237.14 million
May 6, 4 AM $0.844
+8.27%
$843.59 million $235.17 million
May 6, 3 AM $0.779
+0.68%
$779.11 million $233.8 million
May 6, 2 AM $0.774
-1.22%
$773.94 million $234.81 million
May 6, 1 AM $0.784
+5.84%
$784.27 million $240.78 million
May 6, 12 AM $0.741
+2.27%
$740.97 million $247.03 million
May 5, 11 PM $0.725
-1.82%
$724.81 million $250.91 million
May 5, 10 PM $0.738
+0.72%
$738.22 million $252.9 million
May 5, 9 PM $0.733
-1.28%
$733.46 million $256 million
May 5, 8 PM $0.744
-0.78%
$743.65 million $262.54 million
May 5, 7 PM $0.749
-2.26%
$749.49 million $268.92 million
May 5, 6 PM $0.767
-0.68%
$766.93 million $272.21 million
May 5, 5 PM $0.772
+2.50%
$772.05 million $273.72 million
May 5, 4 PM $0.753
-5.76%
$753.33 million $272.65 million
May 5, 3 PM $0.799
+11.53%
$798.92 million $269.06 million
May 5, 2 PM $0.716
+9.38%
$716.32 million $265.53 million
May 5, 1 PM $0.655
-0.11%
$654.63 million $268.49 million
May 5, 12 PM $0.655
+14.36%
$655.3 million $251.08 million
May 5, 11 AM $0.573
+8.64%
$573.11 million $228.63 million
May 5, 10 AM $0.528
+0.06%
$527.51 million $214.59 million
May 5, 9 AM $0.527
-5.43%
$527.22 million $208.53 million
May 5, 8 AM $0.558
-0.17%
$557.89 million $207.63 million
May 5, 7 AM $0.559
+2.11%
$558.66 million $204.36 million
May 5, 6 AM $0.548
-1.93%
$548.03 million $205 million
May 5, 5 AM $0.559
+0.53%
$558.72 million $203.09 million
May 5, 4 AM $0.556
-10.26%
$555.73 million $207.28 million
May 5, 3 AM $0.619
+3.30%
$619.1 million $224.41 million
May 5, 2 AM $0.599
-8.86%
$599.42 million $225.81 million
May 5, 1 AM $0.658
-7.64%
$657.9 million $224.12 million
May 5, 12 AM $0.712
-2.40%
$712.31 million $221.58 million
May 4, 11 PM $0.73
+0.97%
$729.8 million $223.11 million
May 4, 10 PM $0.723
+0.54%
$722.74 million $219.84 million
May 4, 9 PM $0.719
-9.71%
$719.28 million $217.36 million
May 4, 8 PM $0.797
+4.98%
$796.61 million $210.61 million
May 4, 7 PM $0.759
+1.59%
$758.96 million $200.91 million
May 4, 6 PM $0.747
+1.08%
$747.07 million $197.97 million
May 4, 5 PM $0.739
+1.01%
$739.11 million $191.42 million
May 4, 4 PM $0.732
+2.76%
$731.85 million $196.59 million
May 4, 3 PM $0.712
-1.86%
$711.92 million $192.69 million
May 4, 2 PM $0.725
-1.59%
$725.46 million $186.22 million
May 4, 1 PM $0.737
+3.81%
$737.17 million $176.62 million
May 4, 12 PM $0.71
+11.10%
$709.75 million $163.01 million
May 4, 11 AM $0.639
-1.79%
$638.9 million $153.2 million
May 4, 10 AM $0.651
+5.18%
$650.58 million $147.34 million
May 4, 9 AM $0.618
+6.29%
$618.35 million $143.81 million
May 4, 8 AM $0.582
-1.99%
$581.83 million $147.02 million
May 4, 7 AM $0.594
+2.92%
$593.59 million $158.38 million
May 4, 6 AM $0.577
-2.27%
$577.15 million $161.65 million
May 4, 5 AM $0.591
+4.90%
$590.79 million $161.82 million
May 4, 4 AM $0.563
-7.95%
$563.21 million $158.26 million