SKYAI Historical Data

SKYAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0204
-6.41%
$ 20.41 million $ 9.98 million
Nov 15, 7 AM $ 0.0218
+1.86%
$ 21.81 million $ 10.22 million
Nov 15, 6 AM $ 0.0214
+1.64%
$ 21.41 million $ 10.63 million
Nov 15, 5 AM $ 0.0211
+1.73%
$ 21.06 million $ 11.1 million
Nov 15, 4 AM $ 0.0207
+5.90%
$ 20.7 million $ 11.43 million
Nov 15, 3 AM $ 0.0196
+2.64%
$ 19.55 million $ 11.72 million
Nov 15, 2 AM $ 0.019
+0.81%
$ 19.02 million $ 11.55 million
Nov 15, 1 AM $ 0.0189
+0.25%
$ 18.86 million $ 11.61 million
Nov 15, 12 AM $ 0.0188
+0.65%
$ 18.81 million $ 11.89 million
Nov 14, 11 PM $ 0.0187
-0.55%
$ 18.68 million $ 12.01 million
Nov 14, 10 PM $ 0.0188
+1.31%
$ 18.78 million $ 11.95 million
Nov 14, 9 PM $ 0.0185
+0.89%
$ 18.54 million $ 12 million
Nov 14, 8 PM $ 0.0184
-1.59%
$ 18.37 million $ 12.03 million
Nov 14, 7 PM $ 0.0187
+2.59%
$ 18.66 million $ 12.13 million
Nov 14, 6 PM $ 0.0182
+1.22%
$ 18.22 million $ 12.42 million
Nov 14, 5 PM $ 0.018
-1.19%
$ 18 million $ 12.92 million
Nov 14, 4 PM $ 0.0182
-0.35%
$ 18.29 million $ 13.25 million
Nov 14, 3 PM $ 0.0183
+0.41%
$ 18.28 million $ 13.43 million
Nov 14, 2 PM $ 0.0182
+0.56%
$ 18.22 million $ 13.4 million
Nov 14, 1 PM $ 0.0181
+1.13%
$ 18.1 million $ 13.19 million
Nov 14, 12 PM $ 0.0179
+2.20%
$ 17.88 million $ 12.7 million
Nov 14, 11 AM $ 0.0175
+2.17%
$ 17.46 million $ 12.09 million
Nov 14, 10 AM $ 0.0171
-2.89%
$ 17.09 million $ 11.77 million
Nov 14, 9 AM $ 0.0176
-0.35%
$ 17.61 million $ 11.71 million
Nov 14, 8 AM $ 0.0177
-7.83%
$ 17.7 million $ 11.75 million
Nov 14, 7 AM $ 0.0192
-10.59%
$ 19.28 million $ 11.42 million
Nov 14, 6 AM $ 0.0214
+3.04%
$ 21.45 million $ 10.93 million
Nov 14, 5 AM $ 0.0208
+5.23%
$ 20.68 million $ 10.53 million
Nov 14, 4 AM $ 0.0198
+4.70%
$ 19.78 million $ 10.02 million
Nov 14, 3 AM $ 0.0189
+3.13%
$ 18.89 million $ 9.54 million
Nov 14, 2 AM $ 0.0183
+0.50%
$ 18.32 million $ 9.52 million
Nov 14, 1 AM $ 0.0182
-0.70%
$ 18.23 million $ 9.31 million
Nov 14, 12 AM $ 0.0183
+0.04%
$ 18.34 million $ 8.96 million
Nov 13, 11 PM $ 0.0183
+2.09%
$ 18.33 million $ 8.6 million
Nov 13, 10 PM $ 0.018
+3.24%
$ 17.96 million $ 8.38 million
Nov 13, 9 PM $ 0.0174
-0.06%
$ 17.4 million $ 8.1 million
Nov 13, 8 PM $ 0.0174
+0.20%
$ 17.41 million $ 7.87 million
Nov 13, 7 PM $ 0.0174
-0.36%
$ 17.37 million $ 7.41 million
Nov 13, 6 PM $ 0.0174
-1.23%
$ 17.44 million $ 6.98 million
Nov 13, 5 PM $ 0.0177
-3.88%
$ 17.65 million $ 6.25 million
Nov 13, 4 PM $ 0.0184
-2.72%
$ 18.37 million $ 5.8 million
Nov 13, 3 PM $ 0.0189
+0.35%
$ 18.85 million $ 5.55 million
Nov 13, 2 PM $ 0.0188
-1.42%
$ 18.79 million $ 5.41 million
Nov 13, 1 PM $ 0.0191
+3.36%
$ 19.06 million $ 5.06 million
Nov 13, 12 PM $ 0.0184
+1.90%
$ 18.44 million $ 4.92 million
Nov 13, 11 AM $ 0.0181
+0.07%
$ 18.1 million $ 4.8 million
Nov 13, 10 AM $ 0.0181
+0.68%
$ 18.09 million $ 4.83 million
Nov 13, 9 AM $ 0.018
-0.83%
$ 17.97 million $ 4.79 million
Nov 13, 8 AM $ 0.0181
+0.77%
$ 18.12 million $ 4.66 million
Nov 13, 7 AM $ 0.018
-0.20%
$ 17.96 million $ 4.67 million