SKYAI Historical Data

SKYAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.247
-4.67%
$ 246.7 million $ 108.26 million
Jun 7, 11 AM $ 0.259
-8.34%
$ 259.14 million $ 106.94 million
Jun 7, 10 AM $ 0.283
+0.92%
$ 282.58 million $ 105.4 million
Jun 7, 9 AM $ 0.28
-7.22%
$ 280 million $ 105.21 million
Jun 7, 8 AM $ 0.302
+2.84%
$ 301.87 million $ 103.83 million
Jun 7, 7 AM $ 0.293
+5.34%
$ 293.44 million $ 101.25 million
Jun 7, 6 AM $ 0.279
+2.35%
$ 278.54 million $ 98.42 million
Jun 7, 5 AM $ 0.272
-1.69%
$ 272.14 million $ 97.6 million
Jun 7, 4 AM $ 0.277
+1.54%
$ 276.82 million $ 94.89 million
Jun 7, 3 AM $ 0.273
-20.04%
$ 272.76 million $ 91.4 million
Jun 7, 2 AM $ 0.341
-4.00%
$ 341.2 million $ 80.66 million
Jun 7, 1 AM $ 0.355
+0.54%
$ 355.3 million $ 77.09 million
Jun 7, 12 AM $ 0.353
+1.22%
$ 353.4 million $ 74.12 million
Jun 6, 11 PM $ 0.349
-1.47%
$ 349.31 million $ 69.96 million
Jun 6, 10 PM $ 0.355
-0.98%
$ 354.51 million $ 67.58 million
Jun 6, 9 PM $ 0.358
+1.91%
$ 357.99 million $ 64.61 million
Jun 6, 8 PM $ 0.351
+2.00%
$ 351.27 million $ 59.23 million
Jun 6, 7 PM $ 0.344
+8.38%
$ 344.1 million $ 52.66 million
Jun 6, 6 PM $ 0.317
+7.19%
$ 317.48 million $ 48.21 million
Jun 6, 5 PM $ 0.296
+10.22%
$ 296.25 million $ 39.92 million
Jun 6, 4 PM $ 0.269
+2.18%
$ 268.78 million $ 35.87 million
Jun 6, 3 PM $ 0.263
+12.91%
$ 263.05 million $ 34.18 million
Jun 6, 2 PM $ 0.233
-0.87%
$ 232.98 million $ 30.79 million
Jun 6, 1 PM $ 0.235
+11.89%
$ 234.92 million $ 27.28 million
Jun 6, 12 PM $ 0.21
+2.11%
$ 209.96 million $ 24.39 million
Jun 6, 11 AM $ 0.206
-1.61%
$ 205.59 million $ 24.47 million
Jun 6, 10 AM $ 0.209
-1.03%
$ 208.93 million $ 24.34 million
Jun 6, 9 AM $ 0.211
+0.95%
$ 211.09 million $ 23.87 million
Jun 6, 8 AM $ 0.209
+3.68%
$ 209.04 million $ 23.53 million
Jun 6, 7 AM $ 0.202
+3.11%
$ 201.64 million $ 22.81 million
Jun 6, 6 AM $ 0.196
-2.83%
$ 195.53 million $ 22.66 million
Jun 6, 5 AM $ 0.201
+4.41%
$ 201.19 million $ 22.43 million
Jun 6, 4 AM $ 0.193
-0.88%
$ 192.7 million $ 21.9 million
Jun 6, 3 AM $ 0.194
-0.17%
$ 194.42 million $ 21.69 million
Jun 6, 2 AM $ 0.195
+4.90%
$ 194.82 million $ 21.66 million
Jun 6, 1 AM $ 0.186
+0.49%
$ 185.72 million $ 21.36 million
Jun 6, 12 AM $ 0.185
-0.36%
$ 184.81 million $ 21.81 million
Jun 5, 11 PM $ 0.185
-0.28%
$ 185.49 million $ 22.2 million
Jun 5, 10 PM $ 0.186
-2.45%
$ 186.02 million $ 22.26 million
Jun 5, 9 PM $ 0.191
+0.98%
$ 190.65 million $ 22.25 million
Jun 5, 8 PM $ 0.189
-0.08%
$ 188.77 million $ 22.62 million
Jun 5, 7 PM $ 0.189
+3.04%
$ 188.92 million $ 22.94 million
Jun 5, 6 PM $ 0.183
+0.62%
$ 183.44 million $ 22.83 million
Jun 5, 5 PM $ 0.182
-4.23%
$ 182.3 million $ 22.56 million
Jun 5, 4 PM $ 0.19
+1.87%
$ 190.35 million $ 23.27 million
Jun 5, 3 PM $ 0.187
-0.17%
$ 186.85 million $ 23.42 million
Jun 5, 2 PM $ 0.187
+0.24%
$ 187.06 million $ 23.59 million
Jun 5, 1 PM $ 0.187
+0.49%
$ 186.63 million $ 23.77 million
Jun 5, 12 PM $ 0.186
+1.34%
$ 185.72 million $ 24.66 million
Jun 5, 11 AM $ 0.183
+1.76%
$ 183.27 million $ 24.87 million