SKYAI Historical Data

SKYAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.115
-4.02%
$114.93 million $43.59 million
Aug 8, 3 AM $0.12
+4.53%
$119.75 million $43.9 million
Aug 8, 2 AM $0.115
+4.12%
$114.55 million $44.58 million
Aug 8, 1 AM $0.11
-3.81%
$110.02 million $45.85 million
Aug 8, 12 AM $0.114
+0.99%
$114.38 million $46.7 million
Aug 7, 11 PM $0.113
+0.58%
$113.25 million $47.16 million
Aug 7, 10 PM $0.113
-5.92%
$112.59 million $47.38 million
Aug 7, 9 PM $0.12
+2.06%
$119.68 million $47.31 million
Aug 7, 8 PM $0.117
-2.71%
$117.27 million $48.66 million
Aug 7, 7 PM $0.121
-0.49%
$120.54 million $50.76 million
Aug 7, 6 PM $0.121
+4.22%
$121.14 million $50.02 million
Aug 7, 5 PM $0.116
-0.17%
$116.23 million $49.39 million
Aug 7, 4 PM $0.116
+4.12%
$116.41 million $49.62 million
Aug 7, 3 PM $0.112
+1.98%
$111.8 million $49.16 million
Aug 7, 2 PM $0.11
-0.15%
$109.64 million $49.1 million
Aug 7, 1 PM $0.11
-0.93%
$109.8 million $48.49 million
Aug 7, 12 PM $0.111
+0.91%
$110.81 million $48.73 million
Aug 7, 11 AM $0.11
-1.89%
$109.81 million $48.01 million
Aug 7, 10 AM $0.112
+6.15%
$111.92 million $47.4 million
Aug 7, 9 AM $0.105
+2.14%
$105.43 million $46.26 million
Aug 7, 8 AM $0.103
+3.97%
$103.23 million $46.29 million
Aug 7, 7 AM $0.0993
+4.38%
$99.28 million $46.5 million
Aug 7, 6 AM $0.0951
+5.61%
$95.11 million $46.57 million
Aug 7, 5 AM $0.0901
-2.87%
$90.08 million $46.54 million
Aug 7, 4 AM $0.0927
-6.76%
$92.75 million $47.02 million
Aug 7, 3 AM $0.0995
+4.52%
$99.47 million $48.96 million
Aug 7, 2 AM $0.0952
+1.33%
$95.16 million $48.1 million
Aug 7, 1 AM $0.0939
-7.31%
$93.91 million $46.61 million
Aug 7, 12 AM $0.101
-3.94%
$101.32 million $46.31 million
Aug 6, 11 PM $0.105
+4.80%
$105.47 million $47.27 million
Aug 6, 10 PM $0.101
+0.05%
$100.63 million $47.59 million
Aug 6, 9 PM $0.101
-0.60%
$100.58 million $47.42 million
Aug 6, 8 PM $0.101
+14.00%
$101.23 million $46.8 million
Aug 6, 7 PM $0.0889
+1.17%
$88.87 million $43.48 million
Aug 6, 6 PM $0.0878
+2.14%
$87.85 million $44.23 million
Aug 6, 5 PM $0.086
-1.22%
$86 million $45.06 million
Aug 6, 4 PM $0.087
+6.88%
$87.03 million $44.76 million
Aug 6, 3 PM $0.0814
-1.62%
$81.43 million $44.01 million
Aug 6, 2 PM $0.0828
+2.33%
$82.76 million $44.18 million
Aug 6, 1 PM $0.0809
-3.01%
$80.88 million $44.82 million
Aug 6, 12 PM $0.0834
-1.23%
$83.39 million $44.26 million
Aug 6, 11 AM $0.0844
+3.06%
$84.43 million $42.35 million
Aug 6, 10 AM $0.0819
-0.29%
$81.92 million $42.46 million
Aug 6, 9 AM $0.0822
+6.98%
$82.16 million $41.64 million
Aug 6, 8 AM $0.0768
-1.13%
$76.8 million $39.61 million
Aug 6, 7 AM $0.0777
+5.26%
$77.68 million $38.48 million
Aug 6, 6 AM $0.0738
+0.50%
$73.79 million $38.38 million
Aug 6, 5 AM $0.0734
+0.15%
$73.44 million $38.74 million
Aug 6, 4 AM $0.0733
+6.71%
$73.33 million $39.13 million
Aug 6, 3 AM $0.0687
+10.23%
$68.73 million $37.53 million