SKYAI Historical Data

SKYAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0658
-0.22%
$ 65.82 million $ 12.97 million
Apr 8, 1 AM $ 0.066
-0.62%
$ 65.98 million $ 13.11 million
Apr 8, 12 AM $ 0.0664
-2.72%
$ 66.39 million $ 13.02 million
Apr 7, 11 PM $ 0.0682
-1.49%
$ 68.25 million $ 12.89 million
Apr 7, 10 PM $ 0.0693
-1.40%
$ 69.28 million $ 12.38 million
Apr 7, 9 PM $ 0.0703
-1.48%
$ 70.27 million $ 12 million
Apr 7, 8 PM $ 0.0713
-0.39%
$ 71.33 million $ 11.75 million
Apr 7, 7 PM $ 0.0716
-0.64%
$ 71.58 million $ 11.6 million
Apr 7, 6 PM $ 0.072
-0.12%
$ 72.04 million $ 11.35 million
Apr 7, 5 PM $ 0.0721
+2.95%
$ 72.14 million $ 11.25 million
Apr 7, 4 PM $ 0.0701
+0.03%
$ 70.07 million $ 11.03 million
Apr 7, 3 PM $ 0.07
+1.35%
$ 70.05 million $ 11.02 million
Apr 7, 2 PM $ 0.0691
-0.24%
$ 69.11 million $ 10.5 million
Apr 7, 1 PM $ 0.0693
+1.24%
$ 69.28 million $ 9.77 million
Apr 7, 12 PM $ 0.0685
+1.16%
$ 68.48 million $ 9.02 million
Apr 7, 11 AM $ 0.0677
+1.94%
$ 67.7 million $ 8.64 million
Apr 7, 10 AM $ 0.0664
-1.35%
$ 66.41 million $ 8.12 million
Apr 7, 9 AM $ 0.0673
-0.20%
$ 67.32 million $ 7.72 million
Apr 7, 8 AM $ 0.0675
+1.56%
$ 67.46 million $ 8.2 million
Apr 7, 7 AM $ 0.0664
-2.66%
$ 66.41 million $ 8.19 million
Apr 7, 6 AM $ 0.0682
-4.30%
$ 68.24 million $ 8.03 million
Apr 7, 5 AM $ 0.0713
+1.81%
$ 71.32 million $ 7.73 million
Apr 7, 4 AM $ 0.0701
+0.13%
$ 70.06 million $ 7.98 million
Apr 7, 3 AM $ 0.07
+1.22%
$ 69.99 million $ 7.95 million
Apr 7, 2 AM $ 0.0691
+1.87%
$ 69.15 million $ 7.77 million
Apr 7, 1 AM $ 0.0679
-0.27%
$ 67.87 million $ 7.73 million
Apr 7, 12 AM $ 0.0681
-1.04%
$ 68.06 million $ 7.89 million
Apr 6, 11 PM $ 0.0688
+2.34%
$ 68.77 million $ 8.2 million
Apr 6, 10 PM $ 0.0672
+0.97%
$ 67.19 million $ 8.52 million
Apr 6, 9 PM $ 0.0665
+1.48%
$ 66.49 million $ 8.78 million
Apr 6, 8 PM $ 0.0655
+1.44%
$ 65.52 million $ 8.86 million
Apr 6, 7 PM $ 0.0646
+0.05%
$ 64.6 million $ 8.9 million
Apr 6, 6 PM $ 0.0646
+0.27%
$ 64.57 million $ 8.95 million
Apr 6, 5 PM $ 0.0644
+0.27%
$ 64.39 million $ 8.99 million
Apr 6, 4 PM $ 0.0642
-0.68%
$ 64.22 million $ 9.04 million
Apr 6, 3 PM $ 0.0647
+2.53%
$ 64.66 million $ 8.98 million
Apr 6, 2 PM $ 0.0631
+0.00%
$ 63.06 million $ 9.1 million
Apr 6, 1 PM $ 0.0631
+0.25%
$ 63.08 million $ 8.86 million
Apr 6, 12 PM $ 0.0629
-1.48%
$ 62.92 million $ 8.89 million
Apr 6, 11 AM $ 0.0639
+0.69%
$ 63.86 million $ 9.07 million
Apr 6, 10 AM $ 0.0634
-3.11%
$ 63.42 million $ 9.08 million
Apr 6, 9 AM $ 0.0654
+4.70%
$ 65.45 million $ 9.03 million
Apr 6, 8 AM $ 0.0625
-4.13%
$ 62.51 million $ 8.47 million
Apr 6, 7 AM $ 0.0652
-2.77%
$ 65.21 million $ 8.32 million
Apr 6, 6 AM $ 0.0671
-0.30%
$ 67.07 million $ 8.37 million
Apr 6, 5 AM $ 0.0673
-2.27%
$ 67.27 million $ 8.6 million
Apr 6, 4 AM $ 0.0688
-3.00%
$ 68.84 million $ 8.4 million
Apr 6, 3 AM $ 0.071
-0.75%
$ 70.97 million $ 8.14 million
Apr 6, 2 AM $ 0.0715
-1.72%
$ 71.51 million $ 8.08 million
Apr 6, 1 AM $ 0.0728
-0.41%
$ 72.76 million $ 8.13 million