SKYAI Historical Data

SKYAI Page 8
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.17
+0.05%
$ 170.16 million $ 10.55 million
10:18 AM $ 0.17
-0.18%
$ 170.16 million $ 10.53 million
10:17 AM $ 0.17
+0.15%
$ 170.16 million $ 10.53 million
10:16 AM $ 0.17
+0.09%
$ 170.16 million $ 10.54 million
10:15 AM $ 0.17
+0.04%
$ 170.16 million $ 10.54 million
10:14 AM $ 0.17
+0.03%
$ 169.82 million $ 10.53 million
10:13 AM $ 0.17
+0.05%
$ 169.82 million $ 10.52 million
10:12 AM $ 0.17
+0.25%
$ 169.82 million $ 10.5 million
10:11 AM $ 0.169
+0.15%
$ 169.82 million $ 10.5 million
10:10 AM $ 0.169
-0.02%
$ 169.82 million $ 10.5 million
10:09 AM $ 0.169
+0.13%
$ 169.09 million $ 10.5 million
10:08 AM $ 0.169
+0.01%
$ 169.09 million $ 10.49 million
10:07 AM $ 0.169
+0.09%
$ 169.09 million $ 10.49 million
10:06 AM $ 0.169
-0.03%
$ 169.09 million $ 10.5 million
10:05 AM $ 0.169
-0.08%
$ 169.09 million $ 10.49 million
10:04 AM $ 0.169
+0.15%
$ 168.88 million $ 10.49 million
10:03 AM $ 0.169
+0.00%
$ 168.88 million $ 10.51 million
10:02 AM $ 0.169
+0.01%
$ 168.88 million $ 10.51 million
10:01 AM $ 0.169
-0.02%
$ 168.88 million $ 10.51 million
10:00 AM $ 0.169
+0.00%
$ 168.88 million $ 10.51 million
9:59 AM $ 0.169
-0.02%
$ 168.6 million $ 10.5 million
9:58 AM $ 0.169
-0.01%
$ 168.6 million $ 10.5 million
9:57 AM $ 0.169
-0.07%
$ 168.6 million $ 10.5 million
9:56 AM $ 0.169
-0.17%
$ 168.6 million $ 10.49 million
9:55 AM $ 0.169
+0.13%
$ 168.6 million $ 10.47 million
9:54 AM $ 0.169
+0.09%
$ 168.9 million $ 10.45 million
9:53 AM $ 0.169
+0.04%
$ 168.9 million $ 10.43 million
9:52 AM $ 0.169
-0.13%
$ 168.9 million $ 10.41 million
9:51 AM $ 0.169
-0.04%
$ 168.9 million $ 10.42 million
9:50 AM $ 0.169
-0.08%
$ 168.9 million $ 10.41 million
9:49 AM $ 0.169
-0.19%
$ 169.44 million $ 10.41 million
9:48 AM $ 0.169
+0.11%
$ 169.44 million $ 10.41 million
9:47 AM $ 0.169
-0.21%
$ 169.44 million $ 10.4 million
9:46 AM $ 0.17
-0.05%
$ 169.44 million $ 10.39 million
9:45 AM $ 0.17
+0.16%
$ 169.44 million $ 10.38 million
9:44 AM $ 0.169
+0.34%
$ 169.33 million $ 10.36 million
9:43 AM $ 0.169
+0.06%
$ 169.33 million $ 10.35 million
9:42 AM $ 0.169
+0.25%
$ 169.33 million $ 10.34 million
9:41 AM $ 0.168
+0.04%
$ 169.33 million $ 10.34 million
9:40 AM $ 0.168
+0.04%
$ 169.33 million $ 10.34 million
9:39 AM $ 0.168
+0.26%
$ 168.05 million $ 10.33 million
9:38 AM $ 0.168
+0.01%
$ 168.05 million $ 10.34 million
9:37 AM $ 0.168
+0.06%
$ 168.05 million $ 10.34 million
9:36 AM $ 0.168
-0.02%
$ 168.05 million $ 10.35 million
9:35 AM $ 0.168
-0.04%
$ 168.05 million $ 10.35 million
9:34 AM $ 0.168
+0.03%
$ 167.59 million $ 10.35 million
9:33 AM $ 0.168
+0.00%
$ 167.59 million $ 10.35 million
9:32 AM $ 0.168
+0.06%
$ 167.59 million $ 10.35 million
9:31 AM $ 0.167
+0.03%
$ 167.59 million $ 10.36 million
9:30 AM $ 0.167
+0.02%
$ 167.59 million $ 10.36 million