SKYAI Historical Data

SKYAI Page 8
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.372
+0.08%
$ 371.91 million $ 15.9 million
9:06 PM $ 0.372
-0.02%
$ 371.91 million $ 15.92 million
9:05 PM $ 0.372
+0.18%
$ 371.91 million $ 15.92 million
9:04 PM $ 0.371
-0.15%
$ 371.35 million $ 15.92 million
9:03 PM $ 0.372
+0.09%
$ 371.35 million $ 15.92 million
9:02 PM $ 0.372
+0.01%
$ 371.35 million $ 15.92 million
9:01 PM $ 0.372
+0.10%
$ 371.35 million $ 15.91 million
9:00 PM $ 0.371
+0.25%
$ 371.35 million $ 15.91 million
8:59 PM $ 0.37
-0.17%
$ 370.27 million $ 15.91 million
8:58 PM $ 0.371
-0.02%
$ 370.27 million $ 15.9 million
8:57 PM $ 0.371
-0.03%
$ 370.27 million $ 15.91 million
8:56 PM $ 0.371
-0.05%
$ 370.27 million $ 15.9 million
8:55 PM $ 0.371
-0.09%
$ 370.27 million $ 15.89 million
8:54 PM $ 0.371
+0.10%
$ 371.45 million $ 15.89 million
8:53 PM $ 0.371
-0.07%
$ 371.45 million $ 15.89 million
8:52 PM $ 0.371
-0.09%
$ 371.45 million $ 15.89 million
8:51 PM $ 0.372
+0.01%
$ 371.45 million $ 15.89 million
8:50 PM $ 0.372
+0.10%
$ 371.45 million $ 15.88 million
8:49 PM $ 0.371
-0.08%
$ 371.29 million $ 15.87 million
8:48 PM $ 0.372
-0.02%
$ 371.29 million $ 15.85 million
8:47 PM $ 0.372
-0.06%
$ 371.29 million $ 15.83 million
8:46 PM $ 0.372
-0.28%
$ 371.29 million $ 15.83 million
8:45 PM $ 0.373
+0.08%
$ 371.29 million $ 15.83 million
8:44 PM $ 0.373
-0.04%
$ 372.61 million $ 15.84 million
8:43 PM $ 0.373
-0.04%
$ 372.61 million $ 15.83 million
8:42 PM $ 0.373
+0.01%
$ 372.61 million $ 15.82 million
8:41 PM $ 0.373
-0.01%
$ 372.61 million $ 15.83 million
8:40 PM $ 0.373
+0.01%
$ 372.61 million $ 15.83 million
8:39 PM $ 0.373
-0.01%
$ 372.9 million $ 15.83 million
8:38 PM $ 0.373
-0.01%
$ 372.9 million $ 15.83 million
8:37 PM $ 0.373
-0.04%
$ 372.9 million $ 15.83 million
8:36 PM $ 0.373
+0.00%
$ 372.9 million $ 15.83 million
8:35 PM $ 0.373
-0.01%
$ 372.9 million $ 15.83 million
8:34 PM $ 0.373
+0.06%
$ 373.16 million $ 15.83 million
8:33 PM $ 0.373
+0.03%
$ 373.16 million $ 15.83 million
8:32 PM $ 0.373
+0.09%
$ 373.16 million $ 15.83 million
8:31 PM $ 0.372
+0.01%
$ 373.16 million $ 15.83 million
8:30 PM $ 0.372
+0.04%
$ 373.16 million $ 15.83 million
8:29 PM $ 0.372
-0.01%
$ 372.11 million $ 15.84 million
8:28 PM $ 0.372
+0.03%
$ 372.11 million $ 15.84 million
8:27 PM $ 0.372
-0.04%
$ 372.11 million $ 15.85 million
8:26 PM $ 0.372
+0.06%
$ 372.11 million $ 15.85 million
8:25 PM $ 0.372
-0.10%
$ 372.11 million $ 15.87 million
8:24 PM $ 0.372
-0.02%
$ 372.33 million $ 15.87 million
8:23 PM $ 0.372
-0.12%
$ 372.33 million $ 15.88 million
8:22 PM $ 0.373
-0.13%
$ 372.33 million $ 15.88 million
8:21 PM $ 0.373
-0.05%
$ 372.33 million $ 15.87 million
8:20 PM $ 0.374
-0.05%
$ 372.33 million $ 15.88 million
8:19 PM $ 0.374
+0.12%
$ 373.73 million $ 15.88 million
8:18 PM $ 0.373
-0.50%
$ 373.73 million $ 15.86 million