SKYAI Historical Data

SKYAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0181
+0.77%
$ 18.12 million $ 4.66 million
Nov 13, 7 AM $ 0.018
-0.20%
$ 17.96 million $ 4.67 million
Nov 13, 6 AM $ 0.018
-0.18%
$ 18 million $ 4.5 million
Nov 13, 5 AM $ 0.018
+0.47%
$ 17.99 million $ 4.39 million
Nov 13, 4 AM $ 0.0179
-0.01%
$ 17.91 million $ 4.38 million
Nov 13, 3 AM $ 0.0179
+1.55%
$ 17.91 million $ 4.33 million
Nov 13, 2 AM $ 0.0176
-0.06%
$ 17.64 million $ 4.2 million
Nov 13, 1 AM $ 0.0176
+0.65%
$ 17.65 million $ 4.25 million
Nov 13, 12 AM $ 0.0175
+0.74%
$ 17.54 million $ 4.2 million
Nov 12, 11 PM $ 0.0174
-0.82%
$ 17.39 million $ 4.21 million
Nov 12, 10 PM $ 0.0176
+0.32%
$ 17.55 million $ 4.21 million
Nov 12, 9 PM $ 0.0175
+0.35%
$ 17.5 million $ 4.25 million
Nov 12, 8 PM $ 0.0174
+1.88%
$ 17.45 million $ 4.31 million
Nov 12, 7 PM $ 0.0171
-0.49%
$ 17.11 million $ 4.3 million
Nov 12, 6 PM $ 0.0172
-0.54%
$ 17.2 million $ 4.21 million
Nov 12, 5 PM $ 0.0173
-0.12%
$ 17.29 million $ 4.2 million
Nov 12, 4 PM $ 0.0173
-3.32%
$ 17.31 million $ 4.17 million
Nov 12, 3 PM $ 0.0179
-2.35%
$ 17.9 million $ 3.93 million
Nov 12, 2 PM $ 0.0183
-2.98%
$ 18.35 million $ 3.87 million
Nov 12, 1 PM $ 0.0189
+1.38%
$ 18.89 million $ 3.78 million
Nov 12, 12 PM $ 0.0186
-0.05%
$ 18.65 million $ 4.13 million
Nov 12, 11 AM $ 0.0187
+0.18%
$ 18.66 million $ 4.29 million
Nov 12, 10 AM $ 0.0186
+0.43%
$ 18.63 million $ 4.26 million
Nov 12, 9 AM $ 0.0185
+0.38%
$ 18.55 million $ 4.23 million
Nov 12, 8 AM $ 0.0185
+1.32%
$ 18.48 million $ 4.1 million
Nov 12, 7 AM $ 0.0183
-0.96%
$ 18.26 million $ 4.02 million
Nov 12, 6 AM $ 0.0184
+0.48%
$ 18.45 million $ 4.03 million
Nov 12, 5 AM $ 0.0184
-1.52%
$ 18.36 million $ 4.04 million
Nov 12, 4 AM $ 0.0186
+2.91%
$ 18.64 million $ 3.99 million
Nov 12, 3 AM $ 0.0181
+0.97%
$ 18.09 million $ 4.04 million
Nov 12, 2 AM $ 0.0179
-0.70%
$ 17.94 million $ 4.11 million
Nov 12, 1 AM $ 0.0181
+0.47%
$ 18.07 million $ 4.29 million
Nov 12, 12 AM $ 0.018
-1.37%
$ 18 million $ 4.41 million
Nov 11, 11 PM $ 0.0183
-1.71%
$ 18.25 million $ 4.4 million
Nov 11, 10 PM $ 0.0186
+0.19%
$ 18.57 million $ 4.4 million
Nov 11, 9 PM $ 0.0185
-0.25%
$ 18.57 million $ 4.31 million
Nov 11, 8 PM $ 0.0186
-1.99%
$ 18.57 million $ 4.41 million
Nov 11, 7 PM $ 0.0189
-1.15%
$ 18.95 million $ 4.41 million
Nov 11, 6 PM $ 0.0192
-1.49%
$ 19.17 million $ 4.42 million
Nov 11, 5 PM $ 0.0195
-1.06%
$ 19.46 million $ 4.42 million
Nov 11, 4 PM $ 0.0197
-0.76%
$ 19.66 million $ 4.4 million
Nov 11, 3 PM $ 0.0198
-0.37%
$ 19.81 million $ 4.46 million
Nov 11, 2 PM $ 0.0199
+1.38%
$ 19.87 million $ 4.51 million
Nov 11, 1 PM $ 0.0197
+0.06%
$ 19.56 million $ 4.61 million
Nov 11, 12 PM $ 0.0197
+0.04%
$ 19.69 million $ 4.33 million
Nov 11, 11 AM $ 0.0197
+0.32%
$ 19.66 million $ 4.17 million
Nov 11, 10 AM $ 0.0196
+0.40%
$ 19.65 million $ 4.17 million
Nov 11, 9 AM $ 0.0195
-0.09%
$ 19.49 million $ 4.18 million
Nov 11, 8 AM $ 0.0196
+0.24%
$ 19.64 million $ 4.21 million
Nov 11, 7 AM $ 0.0196
-2.86%
$ 19.66 million $ 4.24 million