SKYAI Historical Data

SKYAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0196
-2.86%
$ 19.66 million $ 4.24 million
Nov 11, 6 AM $ 0.0202
+0.51%
$ 20.16 million $ 4.27 million
Nov 11, 5 AM $ 0.0201
-1.99%
$ 20.11 million $ 4.19 million
Nov 11, 4 AM $ 0.0205
-2.55%
$ 20.54 million $ 4.17 million
Nov 11, 3 AM $ 0.0211
+1.38%
$ 21.07 million $ 4.14 million
Nov 11, 2 AM $ 0.0208
+1.42%
$ 20.79 million $ 4.2 million
Nov 11, 1 AM $ 0.0205
+0.82%
$ 20.49 million $ 4 million
Nov 11, 12 AM $ 0.0202
-2.42%
$ 20.16 million $ 4.12 million
Nov 10, 11 PM $ 0.0207
-0.38%
$ 20.67 million $ 4.38 million
Nov 10, 10 PM $ 0.0207
+2.09%
$ 20.74 million $ 4.5 million
Nov 10, 9 PM $ 0.0203
-0.34%
$ 20.32 million $ 4.67 million
Nov 10, 8 PM $ 0.0204
+0.15%
$ 20.44 million $ 4.53 million
Nov 10, 7 PM $ 0.0204
+1.09%
$ 20.4 million $ 4.52 million
Nov 10, 6 PM $ 0.0202
-1.74%
$ 20.18 million $ 4.64 million
Nov 10, 5 PM $ 0.0205
+2.43%
$ 20.54 million $ 4.66 million
Nov 10, 4 PM $ 0.0201
+0.54%
$ 20.05 million $ 4.62 million
Nov 10, 3 PM $ 0.0199
-0.11%
$ 19.94 million $ 4.58 million
Nov 10, 2 PM $ 0.02
-3.34%
$ 19.96 million $ 4.4 million
Nov 10, 1 PM $ 0.0207
+0.74%
$ 20.65 million $ 4.44 million
Nov 10, 12 PM $ 0.0205
-0.40%
$ 20.5 million $ 4.44 million
Nov 10, 11 AM $ 0.0206
+0.45%
$ 20.58 million $ 4.41 million
Nov 10, 10 AM $ 0.0205
-1.45%
$ 20.49 million $ 4.43 million
Nov 10, 9 AM $ 0.0208
+2.14%
$ 20.79 million $ 4.47 million
Nov 10, 8 AM $ 0.0204
-2.67%
$ 20.36 million $ 4.41 million
Nov 10, 7 AM $ 0.0209
-0.40%
$ 20.92 million $ 4.3 million
Nov 10, 6 AM $ 0.021
-0.53%
$ 21.01 million $ 4.13 million
Nov 10, 5 AM $ 0.0211
+0.08%
$ 21.11 million $ 4.07 million
Nov 10, 4 AM $ 0.0211
-0.32%
$ 21.09 million $ 4 million
Nov 10, 3 AM $ 0.0212
+0.44%
$ 21.16 million $ 3.94 million
Nov 10, 2 AM $ 0.0211
+0.64%
$ 21.07 million $ 3.92 million
Nov 10, 1 AM $ 0.0209
+0.08%
$ 20.93 million $ 3.9 million
Nov 10, 12 AM $ 0.0209
+2.76%
$ 20.88 million $ 3.59 million
Nov 9, 11 PM $ 0.0203
+0.12%
$ 20.3 million $ 3.33 million
Nov 9, 10 PM $ 0.0203
-0.14%
$ 20.32 million $ 3.17 million
Nov 9, 9 PM $ 0.0203
-0.22%
$ 20.32 million $ 3 million
Nov 9, 8 PM $ 0.0204
-0.93%
$ 20.37 million $ 2.96 million
Nov 9, 7 PM $ 0.0206
+0.48%
$ 20.56 million $ 2.88 million
Nov 9, 6 PM $ 0.0205
+1.00%
$ 20.46 million $ 2.79 million
Nov 9, 5 PM $ 0.0203
-1.26%
$ 20.26 million $ 2.81 million
Nov 9, 4 PM $ 0.0205
+1.15%
$ 20.52 million $ 2.81 million
Nov 9, 3 PM $ 0.0203
-0.36%
$ 20.28 million $ 2.76 million
Nov 9, 2 PM $ 0.0203
+2.46%
$ 20.3 million $ 2.66 million
Nov 9, 1 PM $ 0.0198
-0.11%
$ 19.81 million $ 2.57 million
Nov 9, 12 PM $ 0.0198
+0.09%
$ 19.84 million $ 2.6 million
Nov 9, 11 AM $ 0.0198
+1.52%
$ 19.82 million $ 2.6 million
Nov 9, 10 AM $ 0.0195
+0.23%
$ 19.52 million $ 2.63 million
Nov 9, 9 AM $ 0.0195
-0.10%
$ 19.48 million $ 2.56 million
Nov 9, 8 AM $ 0.0195
-0.83%
$ 19.49 million $ 2.57 million
Nov 9, 7 AM $ 0.0197
+0.71%
$ 19.64 million $ 2.62 million
Nov 9, 6 AM $ 0.0195
+0.26%
$ 19.52 million $ 2.66 million