SKYAI Historical Data

SKYAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0195
+0.26%
$ 19.52 million $ 2.66 million
Nov 9, 5 AM $ 0.0195
-0.21%
$ 19.47 million $ 2.72 million
Nov 9, 4 AM $ 0.0195
+0.87%
$ 19.51 million $ 2.74 million
Nov 9, 3 AM $ 0.0193
+0.25%
$ 19.34 million $ 2.78 million
Nov 9, 2 AM $ 0.0193
-3.02%
$ 19.29 million $ 2.75 million
Nov 9, 1 AM $ 0.0199
+0.87%
$ 19.89 million $ 2.72 million
Nov 9, 12 AM $ 0.0197
-0.20%
$ 19.6 million $ 2.8 million
Nov 8, 11 PM $ 0.0198
-0.11%
$ 19.76 million $ 2.86 million
Nov 8, 10 PM $ 0.0198
+0.47%
$ 19.78 million $ 2.91 million
Nov 8, 9 PM $ 0.0197
-0.14%
$ 19.76 million $ 3.01 million
Nov 8, 8 PM $ 0.0197
+0.06%
$ 19.74 million $ 3.12 million
Nov 8, 7 PM $ 0.0197
-0.56%
$ 19.73 million $ 3.28 million
Nov 8, 6 PM $ 0.0199
-0.04%
$ 19.86 million $ 3.43 million
Nov 8, 5 PM $ 0.0199
+3.17%
$ 19.87 million $ 3.58 million
Nov 8, 4 PM $ 0.0192
-0.16%
$ 19.2 million $ 3.82 million
Nov 8, 3 PM $ 0.0192
-2.76%
$ 19.23 million $ 4.06 million
Nov 8, 2 PM $ 0.0198
-2.20%
$ 19.78 million $ 4.39 million
Nov 8, 1 PM $ 0.0202
-2.98%
$ 20.2 million $ 4.57 million
Nov 8, 12 PM $ 0.0208
+0.41%
$ 20.82 million $ 4.69 million
Nov 8, 11 AM $ 0.0207
-2.69%
$ 20.74 million $ 4.89 million
Nov 8, 10 AM $ 0.0213
+5.27%
$ 21.3 million $ 5.51 million
Nov 8, 9 AM $ 0.0202
-0.07%
$ 20.23 million $ 5.66 million
Nov 8, 8 AM $ 0.0202
+0.35%
$ 20.25 million $ 5.81 million
Nov 8, 7 AM $ 0.0202
+1.23%
$ 20.17 million $ 5.89 million
Nov 8, 6 AM $ 0.0199
+1.37%
$ 19.93 million $ 6.05 million
Nov 8, 5 AM $ 0.0197
-4.75%
$ 19.66 million $ 6.06 million
Nov 8, 4 AM $ 0.0206
+0.10%
$ 20.64 million $ 6.16 million
Nov 8, 3 AM $ 0.0206
-1.66%
$ 20.62 million $ 6.26 million
Nov 8, 2 AM $ 0.021
-0.51%
$ 20.97 million $ 6.38 million
Nov 8, 1 AM $ 0.0211
+2.17%
$ 21.08 million $ 6.45 million
Nov 8, 12 AM $ 0.0206
-2.43%
$ 20.63 million $ 6.56 million
Nov 7, 11 PM $ 0.0211
-2.83%
$ 21.15 million $ 6.51 million
Nov 7, 10 PM $ 0.0218
+0.80%
$ 21.76 million $ 6.63 million
Nov 7, 9 PM $ 0.0216
-0.80%
$ 21.59 million $ 6.67 million
Nov 7, 8 PM $ 0.0218
+1.40%
$ 21.76 million $ 6.7 million
Nov 7, 7 PM $ 0.0215
+0.59%
$ 21.46 million $ 6.73 million
Nov 7, 6 PM $ 0.0213
+3.36%
$ 21.33 million $ 6.7 million
Nov 7, 5 PM $ 0.0206
+4.03%
$ 20.64 million $ 6.74 million
Nov 7, 4 PM $ 0.0198
+1.86%
$ 19.84 million $ 6.78 million
Nov 7, 3 PM $ 0.0195
+3.28%
$ 19.5 million $ 6.92 million
Nov 7, 2 PM $ 0.0189
+1.11%
$ 18.88 million $ 6.96 million
Nov 7, 1 PM $ 0.0187
+1.91%
$ 18.68 million $ 6.85 million
Nov 7, 12 PM $ 0.0183
-1.07%
$ 18.3 million $ 6.79 million
Nov 7, 11 AM $ 0.0185
+0.91%
$ 18.5 million $ 6.77 million
Nov 7, 10 AM $ 0.0183
-7.33%
$ 18.33 million $ 6.45 million
Nov 7, 9 AM $ 0.0198
-2.48%
$ 19.77 million $ 6.42 million
Nov 7, 8 AM $ 0.0203
-1.94%
$ 20.27 million $ 6.31 million
Nov 7, 7 AM $ 0.0207
-6.52%
$ 20.67 million $ 6.3 million
Nov 7, 6 AM $ 0.0221
-0.12%
$ 22.12 million $ 6.23 million
Nov 7, 5 AM $ 0.0221
-3.36%
$ 22.14 million $ 6.2 million