SKYAI Historical Data

SKYAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0221
-3.36%
$ 22.14 million $ 6.2 million
Nov 7, 4 AM $ 0.0229
+4.67%
$ 22.92 million $ 6.16 million
Nov 7, 3 AM $ 0.0219
+5.09%
$ 21.9 million $ 5.53 million
Nov 7, 2 AM $ 0.0208
-2.94%
$ 20.84 million $ 5.44 million
Nov 7, 1 AM $ 0.0215
+5.89%
$ 21.47 million $ 5.42 million
Nov 7, 12 AM $ 0.0203
-0.72%
$ 20.28 million $ 5.41 million
Nov 6, 11 PM $ 0.0204
-9.19%
$ 20.44 million $ 3.74 million
Nov 6, 10 PM $ 0.0225
+2.05%
$ 22.5 million $ 5.38 million
Nov 6, 9 PM $ 0.0223
+5.54%
$ 22.3 million $ 5.33 million
Nov 6, 8 PM $ 0.0211
-1.27%
$ 21.13 million $ 5.24 million
Nov 6, 7 PM $ 0.0214
-1.90%
$ 21.4 million $ 5.25 million
Nov 6, 6 PM $ 0.0218
+0.77%
$ 21.81 million $ 5.21 million
Nov 6, 5 PM $ 0.0216
+10.41%
$ 21.64 million $ 5.16 million
Nov 6, 4 PM $ 0.0194
+2.45%
$ 19.36 million $ 5.1 million
Nov 6, 3 PM $ 0.0189
+0.06%
$ 18.9 million $ 4.94 million
Nov 6, 2 PM $ 0.0189
-0.60%
$ 18.89 million $ 4.79 million
Nov 6, 1 PM $ 0.019
-7.93%
$ 19 million $ 4.76 million
Nov 6, 12 PM $ 0.0207
+5.26%
$ 20.65 million $ 2.31 million
Nov 6, 11 AM $ 0.0196
+9.44%
$ 19.62 million $ 4.83 million
Nov 6, 10 AM $ 0.018
+3.18%
$ 17.97 million $ 4.75 million
Nov 6, 9 AM $ 0.0174
+2.80%
$ 17.4 million $ 4.77 million
Nov 6, 8 AM $ 0.0169
+3.69%
$ 16.93 million $ 4.75 million
Nov 6, 7 AM $ 0.0163
+0.79%
$ 16.31 million $ 4.9 million
Nov 6, 6 AM $ 0.0162
+1.43%
$ 16.18 million $ 4.88 million
Nov 6, 5 AM $ 0.016
-2.38%
$ 15.95 million $ 4.96 million
Nov 6, 4 AM $ 0.0163
-1.00%
$ 16.34 million $ 5.06 million
Nov 6, 3 AM $ 0.0165
+0.58%
$ 16.5 million $ 5.36 million
Nov 6, 2 AM $ 0.0164
+1.43%
$ 16.41 million $ 5.72 million
Nov 6, 1 AM $ 0.0162
-0.68%
$ 16.18 million $ 6.26 million
Nov 6, 12 AM $ 0.0163
-1.63%
$ 16.29 million $ 6.58 million
Nov 5, 11 PM $ 0.0166
+1.15%
$ 16.56 million $ 6.68 million
Nov 5, 10 PM $ 0.0164
+0.10%
$ 16.37 million $ 6.89 million
Nov 5, 9 PM $ 0.0164
+0.90%
$ 16.35 million $ 7.22 million
Nov 5, 8 PM $ 0.0162
-0.40%
$ 16.21 million $ 7.77 million
Nov 5, 7 PM $ 0.0163
-0.66%
$ 16.28 million $ 8.2 million
Nov 5, 6 PM $ 0.0164
+1.00%
$ 16.39 million $ 8.42 million
Nov 5, 5 PM $ 0.0162
+0.24%
$ 16.23 million $ 8.88 million
Nov 5, 4 PM $ 0.0162
-0.85%
$ 16.19 million $ 9.24 million
Nov 5, 3 PM $ 0.0163
+1.49%
$ 16.31 million $ 9.51 million
Nov 5, 2 PM $ 0.0161
+0.09%
$ 16.07 million $ 9.61 million
Nov 5, 1 PM $ 0.0161
+1.33%
$ 16.05 million $ 9.75 million
Nov 5, 12 PM $ 0.0158
-0.41%
$ 15.84 million $ 9.74 million
Nov 5, 11 AM $ 0.0159
+2.26%
$ 15.91 million $ 9.78 million
Nov 5, 10 AM $ 0.0156
-1.99%
$ 15.56 million $ 9.84 million
Nov 5, 9 AM $ 0.0159
+0.70%
$ 15.87 million $ 9.94 million
Nov 5, 8 AM $ 0.0158
-2.93%
$ 15.76 million $ 10.1 million
Nov 5, 7 AM $ 0.0162
-0.42%
$ 16.24 million $ 10.36 million
Nov 5, 6 AM $ 0.0163
+0.10%
$ 16.31 million $ 10.7 million
Nov 5, 5 AM $ 0.0163
+0.44%
$ 16.29 million $ 11.08 million
Nov 5, 4 AM $ 0.0162
+0.23%
$ 16.22 million $ 11.47 million