SKYAI Historical Data

SKYAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0162
+0.23%
$ 16.22 million $ 11.47 million
Nov 5, 3 AM $ 0.0162
+0.95%
$ 16.18 million $ 11.28 million
Nov 5, 2 AM $ 0.016
+3.38%
$ 16.03 million $ 11.11 million
Nov 5, 1 AM $ 0.0155
-0.76%
$ 15.53 million $ 10.67 million
Nov 5, 12 AM $ 0.0157
-0.66%
$ 15.65 million $ 10.49 million
Nov 4, 11 PM $ 0.0158
+0.21%
$ 15.77 million $ 10.53 million
Nov 4, 10 PM $ 0.0157
+2.72%
$ 15.74 million $ 10.44 million
Nov 4, 9 PM $ 0.0153
-1.58%
$ 15.32 million $ 10.3 million
Nov 4, 8 PM $ 0.0156
+1.18%
$ 15.56 million $ 9.91 million
Nov 4, 7 PM $ 0.0154
-1.05%
$ 15.38 million $ 9.6 million
Nov 4, 6 PM $ 0.0155
-1.03%
$ 15.54 million $ 9.54 million
Nov 4, 5 PM $ 0.0157
+0.60%
$ 15.69 million $ 9.26 million
Nov 4, 4 PM $ 0.0156
-1.91%
$ 15.6 million $ 9.06 million
Nov 4, 3 PM $ 0.0159
-2.55%
$ 15.94 million $ 9.29 million
Nov 4, 2 PM $ 0.0164
+2.35%
$ 16.37 million $ 9.55 million
Nov 4, 1 PM $ 0.016
+0.74%
$ 16 million $ 9.35 million
Nov 4, 12 PM $ 0.0159
-0.52%
$ 15.9 million $ 9.34 million
Nov 4, 11 AM $ 0.016
+0.35%
$ 15.97 million $ 9.31 million
Nov 4, 10 AM $ 0.0159
-0.06%
$ 15.93 million $ 9.36 million
Nov 4, 9 AM $ 0.0159
+1.84%
$ 15.92 million $ 9.36 million
Nov 4, 8 AM $ 0.0156
+1.68%
$ 15.64 million $ 9.27 million
Nov 4, 7 AM $ 0.0154
-2.26%
$ 15.39 million $ 9.06 million
Nov 4, 6 AM $ 0.0157
+2.11%
$ 15.74 million $ 8.81 million
Nov 4, 5 AM $ 0.0154
-6.25%
$ 15.44 million $ 8.57 million
Nov 4, 4 AM $ 0.0165
-1.11%
$ 16.5 million $ 8.21 million
Nov 4, 3 AM $ 0.0167
+1.71%
$ 16.69 million $ 8.33 million
Nov 4, 2 AM $ 0.0164
+0.39%
$ 16.42 million $ 8.41 million
Nov 4, 1 AM $ 0.0164
+0.30%
$ 16.36 million $ 8.5 million
Nov 4, 12 AM $ 0.0163
+0.67%
$ 16.3 million $ 8.41 million
Nov 3, 11 PM $ 0.0162
+0.55%
$ 16.2 million $ 8.23 million
Nov 3, 10 PM $ 0.0161
-1.34%
$ 16.11 million $ 8.23 million
Nov 3, 9 PM $ 0.0163
-0.47%
$ 16.31 million $ 8.07 million
Nov 3, 8 PM $ 0.0163
+1.29%
$ 16.33 million $ 7.89 million
Nov 3, 7 PM $ 0.0162
-0.94%
$ 16.17 million $ 7.72 million
Nov 3, 6 PM $ 0.0165
-1.02%
$ 16.5 million $ 7.49 million
Nov 3, 5 PM $ 0.0167
+0.68%
$ 16.67 million $ 7.15 million
Nov 3, 4 PM $ 0.0165
+1.61%
$ 16.55 million $ 6.81 million
Nov 3, 3 PM $ 0.0164
-5.50%
$ 16.39 million $ 6.24 million
Nov 3, 2 PM $ 0.0173
+0.34%
$ 17.35 million $ 5.7 million
Nov 3, 1 PM $ 0.0173
+0.46%
$ 17.29 million $ 5.59 million
Nov 3, 12 PM $ 0.0172
-0.21%
$ 17.19 million $ 5.53 million
Nov 3, 11 AM $ 0.0172
-0.37%
$ 17.23 million $ 5.49 million
Nov 3, 10 AM $ 0.0173
+0.82%
$ 17.34 million $ 5.41 million
Nov 3, 9 AM $ 0.0172
-0.50%
$ 17.2 million $ 5.42 million
Nov 3, 8 AM $ 0.0173
+0.54%
$ 17.29 million $ 5.41 million
Nov 3, 7 AM $ 0.0172
+0.14%
$ 17.19 million $ 5.31 million
Nov 3, 6 AM $ 0.0172
-1.06%
$ 17.17 million $ 5.34 million
Nov 3, 5 AM $ 0.0174
-0.33%
$ 17.35 million $ 5.28 million
Nov 3, 4 AM $ 0.0174
+0.34%
$ 17.41 million $ 5.37 million
Nov 3, 3 AM $ 0.0174
-3.61%
$ 17.35 million $ 5.44 million