Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.223
+1.35%
$223.18 million $25.74 million
Apr 23, 9 PM $0.22
-12.30%
$220.2 million $24.36 million
Apr 23, 8 PM $0.251
+7.84%
$251.23 million $21.25 million
Apr 23, 7 PM $0.233
+7.92%
$233.08 million $17.04 million
Apr 23, 6 PM $0.216
+9.31%
$215.97 million $14.6 million
Apr 23, 5 PM $0.198
+3.12%
$197.57 million $13.47 million
Apr 23, 4 PM $0.192
-2.15%
$191.64 million $13.18 million
Apr 23, 3 PM $0.196
-2.07%
$195.82 million $14.61 million
Apr 23, 2 PM $0.2
+3.39%
$199.95 million $17.78 million
Apr 23, 1 PM $0.193
+3.57%
$193.4 million $19.56 million
Apr 23, 12 PM $0.187
-0.09%
$186.73 million $20.64 million
Apr 23, 11 AM $0.187
+3.29%
$186.93 million $21.11 million
Apr 23, 10 AM $0.181
+1.03%
$180.98 million $21.38 million
Apr 23, 9 AM $0.179
+1.22%
$179.14 million $21.41 million
Apr 23, 8 AM $0.177
-0.52%
$176.94 million $21.01 million
Apr 23, 7 AM $0.178
-0.12%
$177.85 million $20.93 million
Apr 23, 6 AM $0.178
+0.64%
$178.05 million $20.42 million
Apr 23, 5 AM $0.177
+2.41%
$176.92 million $19.6 million
Apr 23, 4 AM $0.173
+1.44%
$172.74 million $19.77 million
Apr 23, 3 AM $0.17
+1.01%
$170.28 million $19.57 million
Apr 23, 2 AM $0.169
+1.28%
$168.61 million $19.61 million
Apr 23, 1 AM $0.166
-1.56%
$166.49 million $19.82 million
Apr 23, 12 AM $0.169
+1.24%
$169.12 million $19.82 million
Apr 22, 11 PM $0.167
-1.20%
$167.04 million $19.53 million
Apr 22, 10 PM $0.169
-0.95%
$169.03 million $19.44 million
Apr 22, 9 PM $0.171
+1.07%
$170.65 million $19.39 million
Apr 22, 8 PM $0.169
-1.28%
$168.88 million $19.12 million
Apr 22, 7 PM $0.171
-1.32%
$171.08 million $19.17 million
Apr 22, 6 PM $0.173
-1.49%
$173.37 million $19.24 million
Apr 22, 5 PM $0.176
+1.33%
$175.97 million $18.99 million
Apr 22, 4 PM $0.174
-5.27%
$173.66 million $18.82 million
Apr 22, 3 PM $0.183
-3.11%
$183.33 million $17.24 million
Apr 22, 2 PM $0.189
-4.95%
$189.07 million $13.75 million
Apr 22, 1 PM $0.199
+7.48%
$198.55 million $11.41 million
Apr 22, 12 PM $0.185
+4.58%
$184.71 million $10.11 million
Apr 22, 11 AM $0.177
+4.64%
$176.61 million $9.58 million
Apr 22, 10 AM $0.169
+0.09%
$168.78 million $9.46 million
Apr 22, 9 AM $0.169
+2.55%
$168.6 million $10.5 million
Apr 22, 8 AM $0.164
+0.66%
$164.39 million $10.49 million
Apr 22, 7 AM $0.163
+1.01%
$163.32 million $10.96 million
Apr 22, 6 AM $0.162
+0.17%
$161.68 million $11.2 million
Apr 22, 5 AM $0.161
-0.51%
$161.4 million $11.24 million
Apr 22, 4 AM $0.162
+0.15%
$162.23 million $10.98 million
Apr 22, 3 AM $0.162
+1.16%
$161.93 million $11.51 million
Apr 22, 2 AM $0.16
-0.50%
$160.07 million $12.45 million
Apr 22, 1 AM $0.161
+1.66%
$160.88 million $12.49 million
Apr 22, 12 AM $0.158
-0.15%
$158.26 million $12.4 million
Apr 21, 11 PM $0.158
+1.20%
$158.49 million $12.42 million
Apr 21, 10 PM $0.157
+0.12%
$156.62 million $12.43 million
Apr 21, 9 PM $0.156
+0.16%
$156.43 million $12.44 million