SKYAI Historical Data

SKYAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0174
+0.34%
$ 17.41 million $ 5.37 million
Nov 3, 3 AM $ 0.0174
-3.61%
$ 17.35 million $ 5.44 million
Nov 3, 2 AM $ 0.018
-1.28%
$ 18 million $ 5.11 million
Nov 3, 1 AM $ 0.0182
-3.21%
$ 18.23 million $ 4.9 million
Nov 3, 12 AM $ 0.0188
-1.76%
$ 18.84 million $ 4.7 million
Nov 2, 11 PM $ 0.0192
+1.69%
$ 19.17 million $ 4.66 million
Nov 2, 10 PM $ 0.0189
-0.27%
$ 18.86 million $ 4.49 million
Nov 2, 9 PM $ 0.0189
-0.11%
$ 18.91 million $ 4.45 million
Nov 2, 8 PM $ 0.0189
+0.87%
$ 18.92 million $ 4.46 million
Nov 2, 7 PM $ 0.0188
-0.08%
$ 18.76 million $ 4.45 million
Nov 2, 6 PM $ 0.0188
+0.05%
$ 18.79 million $ 4.43 million
Nov 2, 5 PM $ 0.0188
-0.28%
$ 18.78 million $ 4.42 million
Nov 2, 4 PM $ 0.0188
-0.46%
$ 18.83 million $ 4.43 million
Nov 2, 3 PM $ 0.0189
-0.06%
$ 18.91 million $ 4.45 million
Nov 2, 2 PM $ 0.0189
-1.62%
$ 18.88 million $ 4.51 million
Nov 2, 1 PM $ 0.0192
-1.16%
$ 19.23 million $ 4.48 million
Nov 2, 12 PM $ 0.0195
-0.10%
$ 19.46 million $ 4.43 million
Nov 2, 11 AM $ 0.0195
+0.56%
$ 19.45 million $ 4.36 million
Nov 2, 10 AM $ 0.0193
-1.18%
$ 19.34 million $ 4.27 million
Nov 2, 9 AM $ 0.0196
-1.76%
$ 19.58 million $ 4.14 million
Nov 2, 8 AM $ 0.0199
-0.30%
$ 19.94 million $ 4.07 million
Nov 2, 7 AM $ 0.02
+0.64%
$ 20 million $ 4.01 million
Nov 2, 6 AM $ 0.0199
+0.13%
$ 19.87 million $ 3.85 million
Nov 2, 5 AM $ 0.0198
-0.39%
$ 19.84 million $ 3.68 million
Nov 2, 4 AM $ 0.0199
+1.59%
$ 19.92 million $ 3.43 million
Nov 2, 3 AM $ 0.0196
-0.78%
$ 19.6 million $ 3.22 million
Nov 2, 2 AM $ 0.0197
-0.16%
$ 19.74 million $ 3.32 million
Nov 2, 1 AM $ 0.0198
-0.65%
$ 19.78 million $ 3.32 million
Nov 2, 12 AM $ 0.0199
-1.15%
$ 19.88 million $ 3.36 million
Nov 1, 11 PM $ 0.0201
+0.60%
$ 20.07 million $ 3.36 million
Nov 1, 10 PM $ 0.0199
+0.18%
$ 19.95 million $ 3.37 million
Nov 1, 9 PM $ 0.0199
-0.98%
$ 19.91 million $ 3.37 million
Nov 1, 8 PM $ 0.0201
+0.42%
$ 20.11 million $ 3.4 million
Nov 1, 7 PM $ 0.02
-0.22%
$ 20.02 million $ 3.52 million
Nov 1, 6 PM $ 0.0201
+0.02%
$ 20.07 million $ 3.73 million
Nov 1, 5 PM $ 0.0201
-0.12%
$ 20.06 million $ 3.92 million
Nov 1, 4 PM $ 0.0201
+0.35%
$ 20.09 million $ 4.15 million
Nov 1, 3 PM $ 0.02
+0.68%
$ 20.01 million $ 4.24 million
Nov 1, 2 PM $ 0.0199
-0.98%
$ 19.89 million $ 4.47 million
Nov 1, 1 PM $ 0.0201
-1.61%
$ 20.08 million $ 4.89 million
Nov 1, 12 PM $ 0.0204
+0.94%
$ 20.41 million $ 5.13 million
Nov 1, 11 AM $ 0.0202
-0.61%
$ 20.22 million $ 5.3 million
Nov 1, 10 AM $ 0.0204
+0.60%
$ 20.36 million $ 5.43 million
Nov 1, 9 AM $ 0.0202
-0.64%
$ 20.23 million $ 5.47 million
Nov 1, 8 AM $ 0.0204
-0.34%
$ 20.36 million $ 5.55 million
Nov 1, 7 AM $ 0.0204
+0.12%
$ 20.44 million $ 5.68 million
Nov 1, 6 AM $ 0.0204
-1.31%
$ 20.4 million $ 5.9 million
Nov 1, 5 AM $ 0.0207
+1.09%
$ 20.67 million $ 5.97 million
Nov 1, 4 AM $ 0.0204
+4.09%
$ 20.44 million $ 6.18 million
Nov 1, 3 AM $ 0.0196
+1.49%
$ 19.63 million $ 6.27 million