SKYAI Historical Data

SKYAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0196
+1.49%
$ 19.63 million $ 6.27 million
Nov 1, 2 AM $ 0.0194
+1.19%
$ 19.35 million $ 6.38 million
Nov 1, 1 AM $ 0.0191
-1.50%
$ 19.12 million $ 6.55 million
Nov 1, 12 AM $ 0.0194
+0.73%
$ 19.41 million $ 6.85 million
Oct 31, 11 PM $ 0.0193
+0.18%
$ 19.26 million $ 7.05 million
Oct 31, 10 PM $ 0.0192
+0.11%
$ 19.23 million $ 7.22 million
Oct 31, 9 PM $ 0.0192
-0.17%
$ 19.22 million $ 7.21 million
Oct 31, 8 PM $ 0.0192
-1.41%
$ 19.24 million $ 7.36 million
Oct 31, 7 PM $ 0.0195
+3.86%
$ 19.52 million $ 7.55 million
Oct 31, 6 PM $ 0.0188
+0.87%
$ 18.8 million $ 7.72 million
Oct 31, 5 PM $ 0.0186
-0.78%
$ 18.62 million $ 7.71 million
Oct 31, 4 PM $ 0.0188
-3.78%
$ 18.76 million $ 7.79 million
Oct 31, 3 PM $ 0.0195
+0.14%
$ 19.49 million $ 7.7 million
Oct 31, 2 PM $ 0.0195
+1.53%
$ 19.46 million $ 7.6 million
Oct 31, 1 PM $ 0.0192
+0.21%
$ 19.17 million $ 7.43 million
Oct 31, 12 PM $ 0.0191
-2.20%
$ 19.13 million $ 7.76 million
Oct 31, 11 AM $ 0.0196
+0.78%
$ 19.56 million $ 7.89 million
Oct 31, 10 AM $ 0.0194
-0.20%
$ 19.41 million $ 7.86 million
Oct 31, 9 AM $ 0.0194
-1.38%
$ 19.45 million $ 7.91 million
Oct 31, 8 AM $ 0.0197
+0.98%
$ 19.71 million $ 7.91 million
Oct 31, 7 AM $ 0.0195
+0.33%
$ 19.52 million $ 7.99 million
Oct 31, 6 AM $ 0.0195
-0.26%
$ 19.45 million $ 7.91 million
Oct 31, 5 AM $ 0.0195
-0.68%
$ 19.51 million $ 8.04 million
Oct 31, 4 AM $ 0.0196
+1.30%
$ 19.64 million $ 8.12 million
Oct 31, 3 AM $ 0.0194
+0.00%
$ 19.39 million $ 8.44 million
Oct 31, 2 AM $ 0.0194
-0.51%
$ 19.39 million $ 8.36 million
Oct 31, 1 AM $ 0.0195
-0.05%
$ 19.5 million $ 8.27 million
Oct 31, 12 AM $ 0.0195
+1.02%
$ 19.52 million $ 8.03 million
Oct 30, 11 PM $ 0.0193
+0.10%
$ 19.32 million $ 7.96 million
Oct 30, 10 PM $ 0.0193
+0.41%
$ 19.31 million $ 8.03 million
Oct 30, 9 PM $ 0.0192
+0.45%
$ 19.22 million $ 8.07 million
Oct 30, 8 PM $ 0.0191
+2.01%
$ 19.14 million $ 7.93 million
Oct 30, 7 PM $ 0.0188
-2.11%
$ 18.76 million $ 7.77 million
Oct 30, 6 PM $ 0.0192
+0.61%
$ 19.17 million $ 7.73 million
Oct 30, 5 PM $ 0.0191
-2.66%
$ 19.08 million $ 8.1 million
Oct 30, 4 PM $ 0.0196
+0.10%
$ 19.58 million $ 7.96 million
Oct 30, 3 PM $ 0.0196
-1.68%
$ 19.56 million $ 8.13 million
Oct 30, 2 PM $ 0.0199
+0.32%
$ 19.9 million $ 8.28 million
Oct 30, 1 PM $ 0.0199
-3.10%
$ 19.86 million $ 8.25 million
Oct 30, 12 PM $ 0.0205
-0.25%
$ 20.49 million $ 7.96 million
Oct 30, 11 AM $ 0.0205
-1.86%
$ 20.54 million $ 7.69 million
Oct 30, 10 AM $ 0.0209
-1.47%
$ 20.93 million $ 7.65 million
Oct 30, 9 AM $ 0.0212
-1.52%
$ 21.24 million $ 7.62 million
Oct 30, 9 AM $ 0.0212
-1.52%
$ 21.24 million $ 7.62 million
Oct 30, 8 AM $ 0.0216
-0.98%
$ 21.57 million $ 7.6 million
Oct 30, 8 AM $ 0.0216
-0.98%
$ 21.57 million $ 7.6 million
Oct 30, 7 AM $ 0.0218
+2.34%
$ 21.78 million $ 7.47 million
Oct 30, 7 AM $ 0.0218
+2.34%
$ 21.78 million $ 7.47 million
Oct 30, 6 AM $ 0.0213
+0.08%
$ 21.28 million $ 7.4 million
Oct 30, 6 AM $ 0.0213
+0.08%
$ 21.28 million $ 7.4 million