Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.156
+0.16%
$156.43 million $12.44 million
Apr 21, 8 PM $0.156
+1.00%
$156.18 million $12.6 million
Apr 21, 7 PM $0.155
+0.47%
$154.63 million $12.69 million
Apr 21, 6 PM $0.154
+0.11%
$153.88 million $12.84 million
Apr 21, 5 PM $0.154
+0.44%
$153.71 million $13.14 million
Apr 21, 4 PM $0.153
-2.74%
$153.03 million $13.27 million
Apr 21, 3 PM $0.157
-1.88%
$157.36 million $14.3 million
Apr 21, 2 PM $0.16
+1.44%
$160.37 million $17.07 million
Apr 21, 1 PM $0.158
-2.46%
$158.09 million $19.98 million
Apr 21, 12 PM $0.162
-0.87%
$162.08 million $22.66 million
Apr 21, 11 AM $0.163
+1.09%
$163.5 million $34.12 million
Apr 21, 10 AM $0.162
-6.70%
$161.73 million $39.7 million
Apr 21, 9 AM $0.173
-0.35%
$173.33 million $44.99 million
Apr 21, 8 AM $0.174
+2.48%
$173.91 million $51.52 million
Apr 21, 7 AM $0.17
+1.86%
$169.63 million $81 million
Apr 21, 6 AM $0.167
+0.74%
$166.56 million $81.36 million
Apr 21, 5 AM $0.165
-0.73%
$165.34 million $81.6 million
Apr 21, 4 AM $0.167
-2.41%
$166.55 million $81.71 million
Apr 21, 3 AM $0.171
+3.44%
$170.66 million $81.45 million
Apr 21, 2 AM $0.165
+2.80%
$164.99 million $80.03 million
Apr 21, 1 AM $0.16
+0.13%
$160.49 million $80.19 million
Apr 21, 12 AM $0.16
-0.17%
$160.29 million $80.13 million
Apr 20, 11 PM $0.161
-0.13%
$160.56 million $80.11 million
Apr 20, 10 PM $0.161
+0.15%
$160.73 million $80.27 million
Apr 20, 9 PM $0.16
+0.85%
$160.49 million $80.56 million
Apr 20, 8 PM $0.159
-0.77%
$159.13 million $80.49 million
Apr 20, 7 PM $0.16
+0.02%
$160.36 million $80.38 million
Apr 20, 6 PM $0.16
-0.01%
$160.34 million $80.13 million
Apr 20, 5 PM $0.16
+0.90%
$160.36 million $80.05 million
Apr 20, 4 PM $0.159
+0.04%
$158.92 million $80.21 million
Apr 20, 3 PM $0.159
-1.25%
$158.86 million $79.73 million
Apr 20, 2 PM $0.161
-6.54%
$160.86 million $76.92 million
Apr 20, 1 PM $0.172
+8.35%
$172.12 million $74.72 million
Apr 20, 12 PM $0.159
-9.35%
$158.86 million $73.15 million
Apr 20, 11 AM $0.175
+0.01%
$175.35 million $62.11 million
Apr 20, 10 AM $0.175
-2.51%
$175.11 million $57.04 million
Apr 20, 9 AM $0.18
+12.35%
$179.5 million $50.64 million
Apr 20, 8 AM $0.16
-7.25%
$159.69 million $43.48 million
Apr 20, 7 AM $0.172
-1.80%
$172.17 million $14.19 million
Apr 20, 6 AM $0.175
-0.77%
$175.32 million $13.52 million
Apr 20, 5 AM $0.177
-3.48%
$176.68 million $13.41 million
Apr 20, 4 AM $0.183
-0.43%
$183.05 million $13.63 million
Apr 20, 3 AM $0.184
-0.42%
$183.84 million $14.26 million
Apr 20, 2 AM $0.185
+3.58%
$184.61 million $14.66 million
Apr 20, 1 AM $0.178
-0.18%
$178.22 million $14.28 million
Apr 20, 12 AM $0.179
-1.41%
$178.54 million $14.34 million
Apr 19, 11 PM $0.181
+0.95%
$181.09 million $14.26 million
Apr 19, 10 PM $0.179
-1.54%
$179.4 million $14.36 million
Apr 19, 9 PM $0.182
-0.20%
$182.22 million $14.28 million
Apr 19, 8 PM $0.183
+0.01%
$182.58 million $14.43 million