SKYAI Historical Data

SKYAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0213
+0.08%
$ 21.28 million $ 7.4 million
Oct 30, 6 AM $ 0.0213
+0.08%
$ 21.28 million $ 7.4 million
Oct 30, 5 AM $ 0.0213
+0.67%
$ 21.31 million $ 7.25 million
Oct 30, 5 AM $ 0.0213
+0.67%
$ 21.31 million $ 7.25 million
Oct 30, 4 AM $ 0.0211
-2.60%
$ 21.12 million $ 7.09 million
Oct 30, 4 AM $ 0.0211
-2.60%
$ 21.12 million $ 7.09 million
Oct 30, 3 AM $ 0.0217
-1.79%
$ 21.68 million $ 6.58 million
Oct 30, 3 AM $ 0.0217
-1.79%
$ 21.68 million $ 6.58 million
Oct 30, 2 AM $ 0.0221
+1.66%
$ 22.2 million $ 6.45 million
Oct 30, 2 AM $ 0.0221
+1.66%
$ 22.2 million $ 6.45 million
Oct 30, 1 AM $ 0.0217
-0.36%
$ 21.72 million $ 6.44 million
Oct 30, 1 AM $ 0.0217
-0.36%
$ 21.72 million $ 6.44 million
Oct 30, 12 AM $ 0.0218
+0.97%
$ 21.8 million $ 6.56 million
Oct 30, 12 AM $ 0.0218
+0.97%
$ 21.8 million $ 6.56 million
Oct 29, 11 PM $ 0.0216
-1.80%
$ 21.59 million $ 6.5 million
Oct 29, 11 PM $ 0.0216
-1.80%
$ 21.59 million $ 6.5 million
Oct 29, 10 PM $ 0.022
-0.26%
$ 21.98 million $ 6.35 million
Oct 29, 10 PM $ 0.022
-0.26%
$ 21.98 million $ 6.35 million
Oct 29, 9 PM $ 0.022
+0.20%
$ 22.04 million $ 6.29 million
Oct 29, 9 PM $ 0.022
+0.20%
$ 22.04 million $ 6.29 million
Oct 29, 8 PM $ 0.022
+1.71%
$ 22 million $ 6.42 million
Oct 29, 8 PM $ 0.022
+1.71%
$ 22 million $ 6.42 million
Oct 29, 7 PM $ 0.0216
-1.10%
$ 21.72 million $ 6.62 million
Oct 29, 7 PM $ 0.0216
-1.10%
$ 21.72 million $ 6.62 million
Oct 29, 6 PM $ 0.0219
+0.17%
$ 21.88 million $ 6.54 million
Oct 29, 6 PM $ 0.0219
+0.17%
$ 21.88 million $ 6.54 million
Oct 29, 5 PM $ 0.0218
+1.85%
$ 21.83 million $ 6.07 million
Oct 29, 5 PM $ 0.0218
+1.85%
$ 21.83 million $ 6.07 million
Oct 29, 4 PM $ 0.0214
-0.49%
$ 21.43 million $ 5.96 million
Oct 29, 4 PM $ 0.0214
-0.49%
$ 21.43 million $ 5.96 million
Oct 29, 3 PM $ 0.0215
-2.72%
$ 21.54 million $ 5.81 million
Oct 29, 3 PM $ 0.0215
-2.72%
$ 21.54 million $ 5.81 million
Oct 29, 2 PM $ 0.0221
+0.39%
$ 22.16 million $ 5.61 million
Oct 29, 2 PM $ 0.0221
+0.39%
$ 22.16 million $ 5.61 million
Oct 29, 1 PM $ 0.0221
-1.24%
$ 22.06 million $ 5.73 million
Oct 29, 1 PM $ 0.0221
-1.24%
$ 22.06 million $ 5.73 million
Oct 29, 12 PM $ 0.0223
-0.06%
$ 22.36 million $ 5.68 million
Oct 29, 12 PM $ 0.0223
-0.06%
$ 22.36 million $ 5.68 million
Oct 29, 11 AM $ 0.0224
+1.37%
$ 22.47 million $ 5.71 million
Oct 29, 11 AM $ 0.0224
+1.37%
$ 22.47 million $ 5.71 million
Oct 29, 10 AM $ 0.0221
+0.10%
$ 22.04 million $ 5.69 million
Oct 29, 10 AM $ 0.0221
+0.10%
$ 22.04 million $ 5.69 million
Oct 29, 9 AM $ 0.022
+0.43%
$ 22.03 million $ 5.63 million
Oct 29, 9 AM $ 0.022
+0.43%
$ 22.03 million $ 5.63 million
Oct 29, 8 AM $ 0.0219
-1.66%
$ 21.91 million $ 5.57 million
Oct 29, 8 AM $ 0.0219
-1.66%
$ 21.91 million $ 5.57 million
Oct 29, 7 AM $ 0.0223
-1.28%
$ 22.28 million $ 5.5 million
Oct 29, 7 AM $ 0.0223
-1.28%
$ 22.28 million $ 5.5 million
Oct 29, 6 AM $ 0.0226
-0.17%
$ 22.55 million $ 5.44 million
Oct 29, 6 AM $ 0.0226
-0.17%
$ 22.55 million $ 5.44 million