SKYAI Historical Data

SKYAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0226
-0.17%
$ 22.55 million $ 5.44 million
Oct 29, 5 AM $ 0.0226
-0.14%
$ 22.57 million $ 5.54 million
Oct 29, 5 AM $ 0.0226
-0.14%
$ 22.57 million $ 5.54 million
Oct 29, 4 AM $ 0.0226
+1.57%
$ 22.63 million $ 5.5 million
Oct 29, 4 AM $ 0.0226
+1.57%
$ 22.63 million $ 5.5 million
Oct 29, 3 AM $ 0.0223
-0.99%
$ 22.3 million $ 5.59 million
Oct 29, 3 AM $ 0.0223
-0.99%
$ 22.3 million $ 5.59 million
Oct 29, 2 AM $ 0.0225
+0.08%
$ 22.52 million $ 5.66 million
Oct 29, 1 AM $ 0.0225
+0.51%
$ 22.49 million $ 5.76 million
Oct 29, 12 AM $ 0.0224
+0.20%
$ 22.38 million $ 5.64 million
Oct 28, 11 PM $ 0.0223
-0.40%
$ 22.34 million $ 5.66 million
Oct 28, 10 PM $ 0.0224
+3.37%
$ 22.42 million $ 5.75 million
Oct 28, 9 PM $ 0.0217
-0.49%
$ 21.81 million $ 5.8 million
Oct 28, 8 PM $ 0.0218
-2.19%
$ 21.79 million $ 5.76 million
Oct 28, 7 PM $ 0.0223
-2.10%
$ 22.27 million $ 5.52 million
Oct 28, 6 PM $ 0.0227
-1.05%
$ 22.74 million $ 5.44 million
Oct 28, 5 PM $ 0.023
-0.20%
$ 22.97 million $ 5.45 million
Oct 28, 4 PM $ 0.023
+0.99%
$ 23.02 million $ 5.45 million
Oct 28, 3 PM $ 0.0228
-0.97%
$ 22.8 million $ 5.46 million
Oct 28, 2 PM $ 0.023
-1.79%
$ 23.02 million $ 5.57 million
Oct 28, 1 PM $ 0.0234
+0.09%
$ 23.45 million $ 5.41 million
Oct 28, 12 PM $ 0.0234
+0.57%
$ 23.41 million $ 5.4 million
Oct 28, 11 AM $ 0.0233
+0.05%
$ 23.29 million $ 5.58 million
Oct 28, 10 AM $ 0.0233
-0.13%
$ 23.3 million $ 5.67 million
Oct 28, 9 AM $ 0.0233
+0.83%
$ 23.31 million $ 5.77 million
Oct 28, 8 AM $ 0.0231
+0.37%
$ 23.13 million $ 6.01 million
Oct 28, 7 AM $ 0.023
+0.75%
$ 23.04 million $ 6.28 million
Oct 28, 6 AM $ 0.0229
+1.54%
$ 22.87 million $ 6.71 million
Oct 28, 5 AM $ 0.0225
-4.30%
$ 22.53 million $ 6.98 million
Oct 28, 4 AM $ 0.0235
+0.06%
$ 23.54 million $ 7.05 million
Oct 28, 3 AM $ 0.0237
+4.37%
$ 23.6 million $ 7.05 million
Oct 28, 2 AM $ 0.0227
-5.62%
$ 22.69 million $ 7.05 million
Oct 28, 1 AM $ 0.0239
+3.32%
$ 23.89 million $ 7.11 million
Oct 28, 12 AM $ 0.0232
-0.46%
$ 23.15 million $ 7.19 million
Oct 27, 11 PM $ 0.0233
+0.45%
$ 23.26 million $ 7.38 million
Oct 27, 10 PM $ 0.0232
-0.99%
$ 23.16 million $ 7.37 million
Oct 27, 9 PM $ 0.0234
+0.52%
$ 23.41 million $ 7.64 million
Oct 27, 8 PM $ 0.0233
-0.54%
$ 23.29 million $ 7.62 million
Oct 27, 7 PM $ 0.0234
-0.59%
$ 23.43 million $ 7.52 million
Oct 27, 6 PM $ 0.0235
-0.78%
$ 23.54 million $ 7.39 million
Oct 27, 5 PM $ 0.0237
+0.79%
$ 23.72 million $ 7.34 million
Oct 27, 4 PM $ 0.0236
+2.49%
$ 23.58 million $ 7.3 million
Oct 27, 3 PM $ 0.0229
-0.51%
$ 23.02 million $ 7.23 million
Oct 27, 2 PM $ 0.023
-0.64%
$ 22.99 million $ 7.02 million
Oct 27, 1 PM $ 0.0232
-2.97%
$ 23.22 million $ 6.95 million
Oct 27, 12 PM $ 0.0239
-0.92%
$ 23.9 million $ 6.97 million
Oct 27, 11 AM $ 0.0241
-1.25%
$ 24 million $ 7.02 million
Oct 27, 10 AM $ 0.0244
-0.42%
$ 24.39 million $ 7.13 million
Oct 27, 9 AM $ 0.0245
-1.15%
$ 24.5 million $ 7.08 million
Oct 27, 8 AM $ 0.0248
-1.54%
$ 24.74 million $ 7.06 million