SKYAI Historical Data

SKYAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0248
-1.54%
$ 24.74 million $ 7.06 million
Oct 27, 7 AM $ 0.0252
-1.10%
$ 25.22 million $ 6.76 million
Oct 27, 6 AM $ 0.0255
-1.18%
$ 25.47 million $ 6.22 million
Oct 27, 5 AM $ 0.0258
+6.16%
$ 25.85 million $ 5.97 million
Oct 27, 4 AM $ 0.0243
-0.48%
$ 24.35 million $ 5.8 million
Oct 27, 3 AM $ 0.0245
+0.06%
$ 24.57 million $ 5.69 million
Oct 27, 2 AM $ 0.0245
+1.69%
$ 24.51 million $ 5.59 million
Oct 27, 1 AM $ 0.0241
+1.56%
$ 24.1 million $ 5.42 million
Oct 27, 12 AM $ 0.0237
+0.03%
$ 23.74 million $ 5.25 million
Oct 26, 11 PM $ 0.0238
-0.67%
$ 23.77 million $ 5.03 million
Oct 26, 10 PM $ 0.0239
+1.32%
$ 23.93 million $ 4.87 million
Oct 26, 9 PM $ 0.0236
+0.10%
$ 23.64 million $ 4.59 million
Oct 26, 8 PM $ 0.0236
-0.65%
$ 23.61 million $ 4.57 million
Oct 26, 7 PM $ 0.0238
-1.35%
$ 23.8 million $ 4.64 million
Oct 26, 6 PM $ 0.0241
+1.33%
$ 24.12 million $ 4.69 million
Oct 26, 5 PM $ 0.0238
+1.82%
$ 23.8 million $ 4.7 million
Oct 26, 4 PM $ 0.0234
-4.01%
$ 23.38 million $ 4.69 million
Oct 26, 3 PM $ 0.0244
+0.61%
$ 24.37 million $ 4.63 million
Oct 26, 2 PM $ 0.0242
-0.71%
$ 24.2 million $ 4.6 million
Oct 26, 1 PM $ 0.0244
-0.12%
$ 24.37 million $ 4.46 million
Oct 26, 12 PM $ 0.0244
-1.35%
$ 24.4 million $ 4.28 million
Oct 26, 11 AM $ 0.0247
+2.17%
$ 24.73 million $ 4.01 million
Oct 26, 10 AM $ 0.0242
+1.13%
$ 24.2 million $ 3.79 million
Oct 26, 9 AM $ 0.0239
-0.39%
$ 23.93 million $ 3.8 million
Oct 26, 8 AM $ 0.024
-0.54%
$ 24.03 million $ 3.65 million
Oct 26, 7 AM $ 0.0241
-1.10%
$ 24.15 million $ 3.68 million
Oct 26, 6 AM $ 0.0244
+0.81%
$ 24.41 million $ 3.75 million
Oct 26, 5 AM $ 0.0242
-1.31%
$ 24.22 million $ 3.8 million
Oct 26, 4 AM $ 0.0245
+3.50%
$ 24.54 million $ 3.78 million
Oct 26, 3 AM $ 0.0237
-1.13%
$ 23.7 million $ 3.83 million
Oct 26, 2 AM $ 0.024
-0.15%
$ 23.96 million $ 3.87 million
Oct 26, 1 AM $ 0.024
-0.36%
$ 24 million $ 3.83 million
Oct 26, 12 AM $ 0.0241
-2.26%
$ 24.08 million $ 3.83 million
Oct 25, 11 PM $ 0.0246
-4.03%
$ 24.64 million $ 3.79 million
Oct 25, 10 PM $ 0.0257
-3.12%
$ 25.68 million $ 3.79 million
Oct 25, 9 PM $ 0.0265
+4.20%
$ 26.5 million $ 3.74 million
Oct 25, 8 PM $ 0.0254
+3.82%
$ 25.42 million $ 3.82 million
Oct 25, 7 PM $ 0.0245
+2.55%
$ 24.48 million $ 3.83 million
Oct 25, 6 PM $ 0.0239
+1.26%
$ 23.87 million $ 3.87 million
Oct 25, 5 PM $ 0.0236
+3.31%
$ 23.58 million $ 3.88 million
Oct 25, 4 PM $ 0.0228
-0.36%
$ 22.83 million $ 3.9 million
Oct 25, 3 PM $ 0.0229
-0.75%
$ 22.91 million $ 3.98 million
Oct 25, 2 PM $ 0.0231
+1.30%
$ 23.09 million $ 4.14 million
Oct 25, 1 PM $ 0.0228
-1.30%
$ 22.79 million $ 4.6 million
Oct 25, 12 PM $ 0.0231
-0.24%
$ 23.09 million $ 4.84 million
Oct 25, 11 AM $ 0.0231
-1.38%
$ 23.15 million $ 5.05 million
Oct 25, 10 AM $ 0.0235
+0.18%
$ 23.47 million $ 5.17 million
Oct 25, 9 AM $ 0.0234
+2.69%
$ 23.43 million $ 5.09 million
Oct 25, 8 AM $ 0.0228
-0.40%
$ 22.81 million $ 5.11 million
Oct 25, 7 AM $ 0.0229
+1.15%
$ 22.9 million $ 5.22 million