Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.12
-3.07%
$119.52 million $7.19 million
Apr 15, 5 PM $0.123
+3.31%
$123.29 million $7.44 million
Apr 15, 4 PM $0.119
-0.80%
$119.32 million $7.61 million
Apr 15, 3 PM $0.12
+0.70%
$120.27 million $7.74 million
Apr 15, 2 PM $0.119
-1.18%
$119.34 million $8.31 million
Apr 15, 1 PM $0.121
-1.27%
$120.76 million $8.9 million
Apr 15, 12 PM $0.122
-1.65%
$122.34 million $9.23 million
Apr 15, 11 AM $0.124
-1.86%
$124.38 million $9.59 million
Apr 15, 10 AM $0.127
+1.80%
$126.74 million $10.11 million
Apr 15, 9 AM $0.124
+0.44%
$124.5 million $10.54 million
Apr 15, 8 AM $0.124
-2.60%
$123.95 million $11.17 million
Apr 15, 7 AM $0.127
+5.18%
$127.23 million $11.29 million
Apr 15, 6 AM $0.121
+3.12%
$120.96 million $11.29 million
Apr 15, 5 AM $0.117
-0.10%
$117.32 million $11.77 million
Apr 15, 4 AM $0.117
-0.29%
$117.44 million $11.96 million
Apr 15, 3 AM $0.118
-0.09%
$117.79 million $11.84 million
Apr 15, 2 AM $0.118
-1.37%
$117.88 million $11.94 million
Apr 15, 1 AM $0.12
-0.41%
$119.51 million $12.21 million
Apr 15, 12 AM $0.12
+0.05%
$120.01 million $12.32 million
Apr 14, 11 PM $0.12
-1.31%
$119.95 million $12.51 million
Apr 14, 10 PM $0.122
-0.05%
$121.54 million $12.8 million
Apr 14, 9 PM $0.122
-1.64%
$121.61 million $13.26 million
Apr 14, 8 PM $0.124
-0.98%
$123.63 million $13.18 million
Apr 14, 7 PM $0.125
-2.31%
$124.9 million $10.34 million
Apr 14, 6 PM $0.128
+1.64%
$127.85 million $13.64 million
Apr 14, 5 PM $0.126
+0.48%
$125.79 million $13.52 million
Apr 14, 4 PM $0.125
-0.87%
$125.18 million $13.56 million
Apr 14, 3 PM $0.126
-1.15%
$126.29 million $13.65 million
Apr 14, 2 PM $0.128
+3.02%
$127.75 million $13.65 million
Apr 14, 1 PM $0.124
+1.45%
$123.97 million $13.46 million
Apr 14, 12 PM $0.122
+0.08%
$122.19 million $14.01 million
Apr 14, 11 AM $0.122
-6.89%
$122.1 million $14.93 million
Apr 14, 10 AM $0.131
+6.85%
$131.15 million $14.85 million
Apr 14, 9 AM $0.123
+11.00%
$122.74 million $14.23 million
Apr 14, 8 AM $0.111
-7.68%
$110.58 million $13.6 million
Apr 14, 7 AM $0.12
-1.02%
$119.77 million $13.62 million
Apr 14, 6 AM $0.121
+10.59%
$121 million $13.54 million
Apr 14, 5 AM $0.109
+0.64%
$109.47 million $13.14 million
Apr 14, 4 AM $0.109
-0.47%
$108.8 million $13.08 million
Apr 14, 3 AM $0.109
+0.49%
$109.31 million $13.55 million
Apr 14, 2 AM $0.109
-1.31%
$108.78 million $14.57 million
Apr 14, 1 AM $0.11
+0.58%
$110.24 million $15.08 million
Apr 14, 12 AM $0.11
-1.09%
$109.6 million $15.28 million
Apr 13, 11 PM $0.111
+0.63%
$110.81 million $15.3 million
Apr 13, 10 PM $0.11
+0.99%
$110.11 million $15.74 million
Apr 13, 9 PM $0.109
+0.30%
$109.03 million $15.53 million
Apr 13, 8 PM $0.109
+0.73%
$108.73 million $15.69 million
Apr 13, 7 PM $0.108
-1.36%
$107.94 million $15.78 million
Apr 13, 6 PM $0.109
+1.10%
$109.4 million $15.42 million
Apr 13, 5 PM $0.108
-3.12%
$108.24 million $15.62 million