SKYAI Historical Data

SKYAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0576
-4.64%
$57.57 million $15.3 million
Jul 16, 2025 $0.0604
-3.77%
$60.36 million $15.58 million
Jul 15, 2025 $0.0627
-0.38%
$62.73 million $22.07 million
Jul 14, 2025 $0.063
-5.10%
$62.97 million $28.3 million
Jul 13, 2025 $0.0663
-5.65%
$66.35 million $20.39 million
Jul 12, 2025 $0.0703
+22.47%
$70.32 million $41.02 million
Jul 11, 2025 $0.0574
+7.40%
$57.42 million $27.45 million
Jul 10, 2025 $0.0526
-9.47%
$52.79 million $25.86 million
Jul 9, 2025 $0.0581
+17.30%
$58.14 million $21.61 million
Jul 8, 2025 $0.0496
-5.48%
$49.57 million $16.73 million
Jul 7, 2025 $0.0524
+0.17%
$52.45 million $17.84 million
Jul 6, 2025 $0.0524
+2.64%
$52.36 million $13.64 million
Jul 5, 2025 $0.051
-0.25%
$51.02 million $21.83 million
Jul 4, 2025 $0.0511
-7.41%
$51.14 million $26.97 million
Jul 3, 2025 $0.0552
+1.65%
$55.22 million $27.65 million
Jul 2, 2025 $0.0543
+52.90%
$54.35 million $43.71 million
Jul 1, 2025 $0.0352
-2.97%
$35.54 million $17.31 million
Jun 30, 2025 $0.0362
-2.87%
$36.23 million $21.31 million
Jun 29, 2025 $0.0373
+5.87%
$37.3 million $20.55 million
Jun 28, 2025 $0.0352
+1.85%
$35.24 million $12.23 million
Jun 27, 2025 $0.0346
+6.02%
$34.59 million $21.15 million
Jun 26, 2025 $0.0326
-9.71%
$32.63 million $19.64 million
Jun 25, 2025 $0.0361
+4.63%
$36.14 million $20.53 million
Jun 24, 2025 $0.0345
+0.38%
$34.54 million $22.51 million
Jun 23, 2025 $0.0344
+8.56%
$34.4 million $24.88 million
Jun 22, 2025 $0.0317
+10.35%
$31.69 million $26.86 million
Jun 21, 2025 $0.0287
-9.62%
$28.71 million $23.89 million
Jun 20, 2025 $0.0318
-10.27%
$31.77 million $20.84 million
Jun 19, 2025 $0.0354
-3.12%
$35.41 million $25.5 million
Jun 18, 2025 $0.0365
+1.31%
$36.55 million $19.94 million
Jun 17, 2025 $0.0361
+9.76%
$36.08 million $26.76 million
Jun 16, 2025 $0.0329
+4.65%
$32.87 million $23.19 million
Jun 15, 2025 $0.0314
+1.14%
$31.4 million $18.03 million
Jun 14, 2025 $0.031
-5.07%
$31.05 million $16.78 million
Jun 13, 2025 $0.0327
+3.86%
$32.71 million $23.79 million
Jun 12, 2025 $0.0315
-7.97%
$31.49 million $27.22 million
Jun 11, 2025 $0.0342
-16.43%
$34.22 million $29.18 million
Jun 10, 2025 $0.0409
+5.08%
$40.95 million $34.72 million
Jun 9, 2025 $0.039
+4.01%
$38.96 million $28.66 million
Jun 8, 2025 $0.0375
-1.46%
$37.47 million $17.17 million
Jun 7, 2025 $0.038
-3.88%
$38.02 million $15.9 million
Jun 6, 2025 $0.0396
+9.71%
$39.56 million $28.47 million
Jun 5, 2025 $0.0361
-7.32%
$36.06 million $50.71 million
Jun 4, 2025 $0.0389
-7.60%
$38.88 million $21.01 million
Jun 3, 2025 $0.0421
-4.54%
$42.08 million $19.91 million
Jun 2, 2025 $0.0441
-4.56%
$44.08 million $9.8 million
Jun 1, 2025 $0.0462
+3.09%
$46.18 million $9.15 million
May 31, 2025 $0.0448
-3.96%
$44.83 million $13.02 million
May 30, 2025 $0.0467
-14.29%
$46.68 million $20 million
May 29, 2025 $0.0545
-3.94%
$54.47 million $16.41 million