SKYAI Historical Data

SKYAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0687
+10.23%
$68.73 million $37.53 million
Aug 6, 2 AM $0.0624
-7.09%
$62.35 million $37.76 million
Aug 6, 1 AM $0.0671
+5.05%
$67.12 million $39.43 million
Aug 6, 12 AM $0.0639
-4.47%
$63.9 million $41.43 million
Aug 5, 11 PM $0.0669
+3.37%
$66.9 million $41.15 million
Aug 5, 10 PM $0.0647
-1.33%
$64.72 million $40.58 million
Aug 5, 9 PM $0.0656
+1.96%
$65.59 million $40.59 million
Aug 5, 8 PM $0.0643
+0.96%
$64.33 million $39.7 million
Aug 5, 7 PM $0.0637
-3.30%
$63.72 million $39.28 million
Aug 5, 6 PM $0.0659
+3.43%
$65.9 million $38.95 million
Aug 5, 5 PM $0.0637
+4.93%
$63.73 million $37.95 million
Aug 5, 4 PM $0.0607
-2.92%
$60.73 million $36.96 million
Aug 5, 3 PM $0.0625
+6.09%
$62.55 million $36.35 million
Aug 5, 2 PM $0.059
+6.93%
$58.96 million $35.26 million
Aug 5, 1 PM $0.0551
-0.11%
$55.14 million $35.47 million
Aug 5, 12 PM $0.0552
+3.00%
$55.2 million $36.05 million
Aug 5, 11 AM $0.0536
+2.88%
$53.59 million $36.2 million
Aug 5, 10 AM $0.0521
-0.33%
$52.09 million $35.4 million
Aug 5, 9 AM $0.0523
-5.56%
$52.26 million $35.69 million
Aug 5, 8 AM $0.0553
+0.80%
$55.33 million $36.09 million
Aug 5, 7 AM $0.0549
+5.17%
$54.89 million $36.69 million
Aug 5, 6 AM $0.0522
-9.74%
$52.19 million $36.51 million
Aug 5, 5 AM $0.0578
+2.02%
$57.82 million $36.25 million
Aug 5, 4 AM $0.0567
-5.64%
$56.68 million $35.51 million
Aug 5, 3 AM $0.0601
-8.19%
$60.06 million $35.63 million
Aug 5, 2 AM $0.0654
+2.65%
$65.42 million $34.54 million
Aug 5, 1 AM $0.0637
+18.14%
$63.74 million $33.2 million
Aug 5, 12 AM $0.0539
+2.89%
$53.95 million $30.61 million
Aug 4, 11 PM $0.0524
-1.14%
$52.45 million $30.38 million
Aug 4, 10 PM $0.0531
-1.79%
$53.05 million $29.61 million
Aug 4, 9 PM $0.054
+0.92%
$54.02 million $29.29 million
Aug 4, 8 PM $0.0535
+0.53%
$53.53 million $29.28 million
Aug 4, 7 PM $0.0532
-2.00%
$53.25 million $29.6 million
Aug 4, 6 PM $0.0543
+3.78%
$54.33 million $29.72 million
Aug 4, 5 PM $0.0523
-1.55%
$52.35 million $28.76 million
Aug 4, 4 PM $0.0532
+5.03%
$53.18 million $28.97 million
Aug 4, 3 PM $0.0506
-4.52%
$50.63 million $28.95 million
Aug 4, 2 PM $0.053
+6.37%
$53.02 million $29.52 million
Aug 4, 1 PM $0.0498
+8.02%
$49.84 million $28.46 million
Aug 4, 12 PM $0.0461
-3.15%
$46.14 million $27.31 million
Aug 4, 11 AM $0.0476
+8.13%
$47.64 million $26.79 million
Aug 4, 10 AM $0.0441
-7.58%
$44.06 million $25.87 million
Aug 4, 9 AM $0.0477
+6.00%
$47.67 million $25.06 million
Aug 4, 8 AM $0.045
+5.75%
$44.97 million $24.69 million
Aug 4, 7 AM $0.0425
-11.14%
$42.53 million $24.1 million
Aug 4, 6 AM $0.0479
-1.92%
$47.86 million $23.08 million
Aug 4, 5 AM $0.0488
+7.19%
$48.8 million $22.93 million
Aug 4, 4 AM $0.0455
-5.66%
$45.51 million $22.16 million
Aug 4, 3 AM $0.0483
+7.68%
$48.26 million $21.15 million
Aug 4, 2 AM $0.0448
+1.37%
$44.82 million $20.43 million