SKYAI Historical Data

SKYAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.186
+1.34%
$ 185.72 million $ 24.66 million
Jun 5, 11 AM $ 0.183
+1.76%
$ 183.27 million $ 24.87 million
Jun 5, 10 AM $ 0.18
-1.27%
$ 180.1 million $ 25.28 million
Jun 5, 9 AM $ 0.182
+4.75%
$ 182.4 million $ 26.11 million
Jun 5, 8 AM $ 0.174
-0.20%
$ 174.14 million $ 26.48 million
Jun 5, 7 AM $ 0.174
+0.27%
$ 174.48 million $ 27.37 million
Jun 5, 6 AM $ 0.174
-3.15%
$ 174.03 million $ 27.93 million
Jun 5, 5 AM $ 0.18
-0.16%
$ 179.68 million $ 27.77 million
Jun 5, 4 AM $ 0.18
+0.41%
$ 179.96 million $ 28.58 million
Jun 5, 3 AM $ 0.179
+0.02%
$ 179.23 million $ 28.93 million
Jun 5, 2 AM $ 0.179
+0.39%
$ 179.19 million $ 29.63 million
Jun 5, 1 AM $ 0.178
+0.43%
$ 178.49 million $ 32.04 million
Jun 5, 12 AM $ 0.178
+1.85%
$ 177.73 million $ 33.59 million
Jun 4, 11 PM $ 0.175
+2.07%
$ 174.5 million $ 35.51 million
Jun 4, 10 PM $ 0.171
-1.86%
$ 170.93 million $ 36.05 million
Jun 4, 9 PM $ 0.174
-1.43%
$ 174.17 million $ 36.94 million
Jun 4, 8 PM $ 0.177
+4.16%
$ 176.7 million $ 37.6 million
Jun 4, 7 PM $ 0.17
+1.93%
$ 169.64 million $ 37.53 million
Jun 4, 6 PM $ 0.166
-1.30%
$ 166.43 million $ 37.99 million
Jun 4, 5 PM $ 0.169
-2.99%
$ 168.63 million $ 38.5 million
Jun 4, 4 PM $ 0.174
-3.37%
$ 173.83 million $ 39.12 million
Jun 4, 3 PM $ 0.18
-2.68%
$ 179.89 million $ 40.59 million
Jun 4, 2 PM $ 0.185
+0.43%
$ 184.86 million $ 42.82 million
Jun 4, 1 PM $ 0.184
+1.95%
$ 184.06 million $ 44.76 million
Jun 4, 12 PM $ 0.181
+3.44%
$ 180.54 million $ 46.29 million
Jun 4, 11 AM $ 0.175
+0.70%
$ 174.55 million $ 46.97 million
Jun 4, 10 AM $ 0.173
-1.92%
$ 173.34 million $ 48.32 million
Jun 4, 9 AM $ 0.177
+0.65%
$ 176.8 million $ 47.87 million
Jun 4, 8 AM $ 0.176
+0.97%
$ 175.65 million $ 48.5 million
Jun 4, 7 AM $ 0.174
+2.66%
$ 173.96 million $ 48.37 million
Jun 4, 6 AM $ 0.169
-0.81%
$ 169.44 million $ 50.63 million
Jun 4, 5 AM $ 0.171
-0.10%
$ 170.82 million $ 58.82 million
Jun 4, 4 AM $ 0.171
+0.04%
$ 171 million $ 69.95 million
Jun 4, 3 AM $ 0.171
+1.17%
$ 170.94 million $ 72.91 million
Jun 4, 2 AM $ 0.169
+0.30%
$ 168.96 million $ 75.26 million
Jun 4, 1 AM $ 0.168
-2.10%
$ 168.45 million $ 74.33 million
Jun 4, 12 AM $ 0.172
+0.30%
$ 172.06 million $ 74.88 million
Jun 3, 11 PM $ 0.172
+1.39%
$ 171.55 million $ 74.61 million
Jun 3, 10 PM $ 0.169
+0.87%
$ 169.17 million $ 77.04 million
Jun 3, 9 PM $ 0.168
+4.45%
$ 167.81 million $ 79.46 million
Jun 3, 8 PM $ 0.161
-1.94%
$ 160.66 million $ 79.53 million
Jun 3, 7 PM $ 0.164
-1.46%
$ 163.83 million $ 80.32 million
Jun 3, 6 PM $ 0.166
-0.90%
$ 166.25 million $ 81.6 million
Jun 3, 5 PM $ 0.168
+1.18%
$ 167.74 million $ 83.09 million
Jun 3, 4 PM $ 0.166
+1.78%
$ 165.79 million $ 84.56 million
Jun 3, 3 PM $ 0.163
-3.01%
$ 162.76 million $ 85.57 million
Jun 3, 2 PM $ 0.168
+4.83%
$ 167.79 million $ 86.18 million
Jun 3, 1 PM $ 0.16
+3.25%
$ 159.99 million $ 86.48 million
Jun 3, 12 PM $ 0.155
+2.95%
$ 154.96 million $ 88.22 million
Jun 3, 11 AM $ 0.15
+5.67%
$ 150.48 million $ 90.47 million