SKYAI Historical Data

SKYAI Page 9
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.17
-0.18%
$ 169.84 million $ 9.32 million
11:11 AM $ 0.171
+0.05%
$ 169.84 million $ 9.33 million
11:10 AM $ 0.171
+0.18%
$ 169.84 million $ 9.38 million
11:09 AM $ 0.17
+0.04%
$ 170.2 million $ 9.38 million
11:08 AM $ 0.17
+0.03%
$ 170.2 million $ 9.38 million
11:07 AM $ 0.17
+0.06%
$ 170.2 million $ 9.39 million
11:06 AM $ 0.17
+0.06%
$ 170.2 million $ 9.38 million
11:05 AM $ 0.17
+0.09%
$ 170.2 million $ 9.38 million
11:04 AM $ 0.17
+0.15%
$ 169.66 million $ 9.4 million
11:03 AM $ 0.169
+0.19%
$ 169.66 million $ 9.4 million
11:02 AM $ 0.169
-0.03%
$ 169.66 million $ 9.44 million
11:01 AM $ 0.169
+0.06%
$ 169.66 million $ 9.45 million
11:00 AM $ 0.169
+0.16%
$ 169.66 million $ 9.46 million
10:59 AM $ 0.169
-0.04%
$ 168.78 million $ 9.46 million
10:58 AM $ 0.169
-0.16%
$ 168.78 million $ 9.46 million
10:57 AM $ 0.169
+0.09%
$ 168.78 million $ 9.47 million
10:56 AM $ 0.169
+0.08%
$ 168.78 million $ 9.47 million
10:55 AM $ 0.169
-0.12%
$ 168.78 million $ 9.48 million
10:54 AM $ 0.169
-0.37%
$ 168.97 million $ 9.5 million
10:53 AM $ 0.17
-0.07%
$ 168.97 million $ 9.51 million
10:52 AM $ 0.17
-0.02%
$ 168.97 million $ 9.51 million
10:51 AM $ 0.17
+0.04%
$ 168.97 million $ 9.52 million
10:50 AM $ 0.17
+0.15%
$ 168.97 million $ 9.52 million
10:49 AM $ 0.169
+0.10%
$ 169.4 million $ 9.52 million
10:48 AM $ 0.169
+0.11%
$ 169.4 million $ 9.51 million
10:47 AM $ 0.169
+0.12%
$ 169.4 million $ 9.52 million
10:46 AM $ 0.169
+0.04%
$ 169.4 million $ 9.53 million
10:45 AM $ 0.169
+0.25%
$ 169.4 million $ 9.53 million
10:44 AM $ 0.168
-0.10%
$ 168.33 million $ 9.53 million
10:43 AM $ 0.169
-0.42%
$ 168.33 million $ 9.54 million
10:42 AM $ 0.169
-0.02%
$ 168.33 million $ 9.58 million
10:41 AM $ 0.169
-0.05%
$ 168.33 million $ 9.58 million
10:40 AM $ 0.169
-0.16%
$ 168.33 million $ 9.62 million
10:39 AM $ 0.17
+0.04%
$ 169.71 million $ 9.63 million
10:38 AM $ 0.17
-0.03%
$ 169.71 million $ 9.63 million
10:37 AM $ 0.17
+0.09%
$ 169.71 million $ 9.63 million
10:36 AM $ 0.17
-0.08%
$ 169.71 million $ 9.63 million
10:35 AM $ 0.17
-0.25%
$ 169.71 million $ 9.68 million
10:34 AM $ 0.17
+0.01%
$ 170.07 million $ 9.9 million
10:33 AM $ 0.17
-0.13%
$ 170.07 million $ 10.07 million
10:32 AM $ 0.17
-0.01%
$ 170.07 million $ 10.07 million
10:31 AM $ 0.17
-0.09%
$ 170.07 million $ 10.44 million
10:30 AM $ 0.17
+0.00%
$ 170.07 million $ 10.52 million
10:29 AM $ 0.17
-0.08%
$ 170.42 million $ 10.59 million
10:28 AM $ 0.171
+0.04%
$ 170.42 million $ 10.57 million
10:27 AM $ 0.171
+0.01%
$ 170.42 million $ 10.57 million
10:26 AM $ 0.17
+0.01%
$ 170.42 million $ 10.56 million
10:25 AM $ 0.171
+0.04%
$ 170.42 million $ 10.5 million
10:24 AM $ 0.17
+0.04%
$ 170.45 million $ 10.5 million
10:23 AM $ 0.17
+0.09%
$ 170.45 million $ 10.5 million