SKYAI Historical Data

SKYAI Page 9
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.376
+0.14%
$ 376 million $ 16.04 million
9:51 PM $ 0.375
+0.06%
$ 376 million $ 16.04 million
9:50 PM $ 0.375
+0.05%
$ 376 million $ 16.04 million
9:49 PM $ 0.375
+0.09%
$ 374.79 million $ 16.06 million
9:48 PM $ 0.374
-0.01%
$ 374.79 million $ 16.06 million
9:47 PM $ 0.374
-0.03%
$ 374.79 million $ 16.07 million
9:46 PM $ 0.375
+0.08%
$ 374.79 million $ 16.07 million
9:45 PM $ 0.374
-0.14%
$ 374.79 million $ 16.07 million
9:44 PM $ 0.375
-0.21%
$ 374.51 million $ 16.07 million
9:43 PM $ 0.375
+0.07%
$ 374.51 million $ 16.07 million
9:42 PM $ 0.375
-0.09%
$ 374.51 million $ 16.07 million
9:41 PM $ 0.375
-0.02%
$ 374.51 million $ 16.07 million
9:40 PM $ 0.375
+0.03%
$ 374.51 million $ 16.06 million
9:39 PM $ 0.376
+0.03%
$ 375.52 million $ 16.06 million
9:38 PM $ 0.375
+0.08%
$ 375.52 million $ 16.05 million
9:37 PM $ 0.375
+0.01%
$ 375.52 million $ 16.05 million
9:36 PM $ 0.375
+0.04%
$ 375.52 million $ 16.04 million
9:35 PM $ 0.375
+0.03%
$ 375.52 million $ 16.04 million
9:34 PM $ 0.375
+0.10%
$ 374.69 million $ 16.08 million
9:33 PM $ 0.374
-0.10%
$ 374.69 million $ 16.08 million
9:32 PM $ 0.375
+0.00%
$ 374.69 million $ 16.08 million
9:31 PM $ 0.375
-0.10%
$ 374.69 million $ 16.07 million
9:30 PM $ 0.375
-0.03%
$ 374.69 million $ 16.06 million
9:29 PM $ 0.375
+0.03%
$ 374.89 million $ 16.06 million
9:28 PM $ 0.375
+0.03%
$ 374.89 million $ 16.05 million
9:27 PM $ 0.375
+0.16%
$ 374.89 million $ 16.05 million
9:26 PM $ 0.374
+0.13%
$ 374.89 million $ 16.04 million
9:25 PM $ 0.374
+0.03%
$ 374.89 million $ 16.04 million
9:24 PM $ 0.373
+0.01%
$ 373.43 million $ 16.03 million
9:23 PM $ 0.373
+0.10%
$ 373.43 million $ 16.01 million
9:22 PM $ 0.373
+0.13%
$ 373.43 million $ 16.01 million
9:21 PM $ 0.372
+0.06%
$ 373.43 million $ 16 million
9:20 PM $ 0.372
-0.49%
$ 373.43 million $ 15.99 million
9:19 PM $ 0.374
+0.15%
$ 374.02 million $ 15.99 million
9:18 PM $ 0.373
+0.01%
$ 374.02 million $ 15.98 million
9:17 PM $ 0.373
+0.06%
$ 374.02 million $ 15.96 million
9:16 PM $ 0.373
+0.05%
$ 374.02 million $ 15.96 million
9:15 PM $ 0.373
+0.10%
$ 374.02 million $ 15.95 million
9:14 PM $ 0.373
-0.04%
$ 372.69 million $ 15.95 million
9:13 PM $ 0.373
-0.01%
$ 372.69 million $ 15.95 million
9:12 PM $ 0.373
-0.03%
$ 372.69 million $ 15.93 million
9:11 PM $ 0.373
+0.31%
$ 372.69 million $ 15.91 million
9:10 PM $ 0.372
+0.14%
$ 372.69 million $ 15.9 million
9:09 PM $ 0.372
-0.04%
$ 371.91 million $ 15.91 million
9:08 PM $ 0.372
-0.09%
$ 371.91 million $ 15.91 million
9:07 PM $ 0.372
+0.08%
$ 371.91 million $ 15.9 million
9:06 PM $ 0.372
-0.02%
$ 371.91 million $ 15.92 million
9:05 PM $ 0.372
+0.18%
$ 371.91 million $ 15.92 million
9:04 PM $ 0.371
-0.15%
$ 371.35 million $ 15.92 million
9:03 PM $ 0.372
+0.09%
$ 371.35 million $ 15.92 million