SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.068
-0.15%
$68.21 million $10.26 million
Today, at 1 PM $0.0687
-1.82%
$68.74 million $10.45 million
Today, at 12 PM $0.07
+1.01%
$70.01 million $11.05 million
Today, at 11 AM $0.0693
-0.54%
$69.31 million $11.95 million
Today, at 10 AM $0.0697
-0.97%
$69.69 million $12.29 million
Today, at 9 AM $0.0704
-0.82%
$70.37 million $12.37 million
Today, at 8 AM $0.071
-0.45%
$70.95 million $12.41 million
Today, at 7 AM $0.0713
-2.54%
$71.27 million $12.56 million
Today, at 6 AM $0.0731
+0.41%
$73.12 million $12.62 million
Today, at 5 AM $0.0728
-9.56%
$72.83 million $12.51 million
Today, at 4 AM $0.0805
+3.02%
$80.53 million $10.43 million
Today, at 3 AM $0.0782
-5.24%
$78.17 million $10.23 million
Today, at 2 AM $0.0825
-3.70%
$82.5 million $10.02 million
Today, at 1 AM $0.0857
+3.61%
$85.67 million $9.82 million
Today, at 12 AM $0.0827
+0.99%
$82.69 million $9.42 million
Yesterday, at 11 PM $0.0819
+1.07%
$81.88 million $9.34 million
Yesterday, at 10 PM $0.081
+3.18%
$81.01 million $9.23 million
Yesterday, at 9 PM $0.0785
+2.14%
$78.51 million $9 million
Yesterday, at 8 PM $0.0769
-1.47%
$76.87 million $9.01 million
Yesterday, at 7 PM $0.078
+0.66%
$78.02 million $9.03 million
Yesterday, at 6 PM $0.0775
-1.83%
$77.51 million $9.04 million
Yesterday, at 5 PM $0.0789
-0.80%
$78.95 million $9.09 million
Yesterday, at 4 PM $0.0796
+0.31%
$79.58 million $9 million
Yesterday, at 3 PM $0.0793
+5.36%
$79.34 million $8.99 million
Yesterday, at 2 PM $0.0753
-0.48%
$75.27 million $8.87 million
Yesterday, at 1 PM $0.0756
+0.76%
$75.63 million $8.77 million
Yesterday, at 12 PM $0.0751
+0.62%
$75.06 million $8.35 million
Yesterday, at 11 AM $0.0746
+2.34%
$74.6 million $7.98 million
Yesterday, at 10 AM $0.0729
-0.93%
$72.89 million $7.88 million
Yesterday, at 9 AM $0.0736
+1.16%
$73.58 million $7.93 million
Yesterday, at 8 AM $0.0727
-2.98%
$72.73 million $7.88 million
Yesterday, at 7 AM $0.075
+2.09%
$74.97 million $7.95 million
Yesterday, at 6 AM $0.0734
-1.30%
$73.44 million $8.05 million
Yesterday, at 5 AM $0.0744
-0.74%
$74.41 million $8.12 million
Yesterday, at 4 AM $0.075
-3.06%
$74.96 million $8.45 million
Yesterday, at 3 AM $0.0773
+1.48%
$77.33 million $9.14 million
Yesterday, at 2 AM $0.0762
+1.10%
$76.2 million $10.01 million
Yesterday, at 1 AM $0.0754
+3.62%
$75.37 million $11.29 million
Yesterday, at 12 AM $0.0727
-2.47%
$72.74 million $11.33 million
Aug 20, 11 PM $0.0746
-1.73%
$74.57 million $11.5 million
Aug 20, 10 PM $0.0759
+0.75%
$75.89 million $11.94 million
Aug 20, 9 PM $0.0753
-1.75%
$75.32 million $12.16 million
Aug 20, 8 PM $0.0767
-0.28%
$76.67 million $12.52 million
Aug 20, 7 PM $0.0769
-1.15%
$76.88 million $12.7 million
Aug 20, 6 PM $0.0778
+0.15%
$77.78 million $13 million
Aug 20, 5 PM $0.0777
-2.34%
$77.66 million $13.08 million
Aug 20, 4 PM $0.0795
+1.53%
$79.53 million $13.43 million
Aug 20, 3 PM $0.0783
+1.92%
$78.34 million $13.59 million
Aug 20, 2 PM $0.0769
+2.24%
$76.86 million $14.02 million
Aug 20, 1 PM $0.0752
+2.02%
$75.18 million $14.05 million
Download