SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.374
+0.13%
$ 372.96 million $ 15.95 million
Today, at 6 PM $ 0.373
+1.02%
$ 373.3 million $ 16.06 million
Today, at 5 PM $ 0.37
+2.23%
$ 369.54 million $ 16.29 million
Today, at 4 PM $ 0.361
-2.71%
$ 361.47 million $ 16.39 million
Today, at 3 PM $ 0.372
+1.83%
$ 371.5 million $ 16.42 million
Today, at 2 PM $ 0.365
+1.51%
$ 364.84 million $ 16.53 million
Today, at 1 PM $ 0.359
+1.60%
$ 359.47 million $ 16.87 million
Today, at 12 PM $ 0.354
-1.23%
$ 353.78 million $ 17.27 million
Today, at 11 AM $ 0.358
+4.51%
$ 358.17 million $ 17.6 million
Today, at 10 AM $ 0.343
+2.86%
$ 342.76 million $ 17.03 million
Today, at 9 AM $ 0.333
-0.53%
$ 333.22 million $ 17.24 million
Today, at 8 AM $ 0.335
-2.30%
$ 334.97 million $ 17.4 million
Today, at 7 AM $ 0.343
-2.23%
$ 342.9 million $ 17.54 million
Today, at 6 AM $ 0.351
-0.51%
$ 350.75 million $ 17.94 million
Today, at 5 AM $ 0.353
+0.10%
$ 352.55 million $ 18.34 million
Today, at 4 AM $ 0.352
-0.62%
$ 352.16 million $ 18.34 million
Today, at 3 AM $ 0.354
-0.60%
$ 354.37 million $ 18.04 million
Today, at 2 AM $ 0.357
-1.38%
$ 356.5 million $ 18.08 million
Today, at 1 AM $ 0.361
-0.85%
$ 361.48 million $ 18.09 million
Today, at 12 AM $ 0.365
+0.49%
$ 364.58 million $ 18.07 million
Yesterday, at 11 PM $ 0.363
-0.47%
$ 362.82 million $ 18.32 million
Yesterday, at 10 PM $ 0.365
+1.15%
$ 364.58 million $ 18.35 million
Yesterday, at 9 PM $ 0.36
+1.50%
$ 360.42 million $ 18.55 million
Yesterday, at 8 PM $ 0.355
-0.57%
$ 355.11 million $ 18.28 million
Yesterday, at 7 PM $ 0.357
+0.01%
$ 357.11 million $ 18.2 million
Yesterday, at 6 PM $ 0.357
-2.64%
$ 357.11 million $ 18.13 million
Yesterday, at 5 PM $ 0.367
+0.74%
$ 366.78 million $ 17.56 million
Yesterday, at 4 PM $ 0.364
+1.42%
$ 364.09 million $ 17.42 million
Yesterday, at 3 PM $ 0.359
+0.05%
$ 358.98 million $ 17.95 million
Yesterday, at 2 PM $ 0.359
+1.08%
$ 358.77 million $ 18.62 million
Yesterday, at 1 PM $ 0.355
+1.42%
$ 354.94 million $ 20.01 million
Yesterday, at 12 PM $ 0.35
+0.04%
$ 350.04 million $ 22.07 million
Yesterday, at 11 AM $ 0.35
-1.87%
$ 349.91 million $ 21.77 million
Yesterday, at 10 AM $ 0.357
-5.05%
$ 356.56 million $ 21.41 million
Yesterday, at 9 AM $ 0.376
+2.47%
$ 375.55 million $ 20.98 million
Yesterday, at 8 AM $ 0.367
-0.15%
$ 366.56 million $ 20.73 million
Yesterday, at 7 AM $ 0.367
+1.90%
$ 367.13 million $ 20.41 million
Yesterday, at 6 AM $ 0.36
+1.85%
$ 360.29 million $ 19.86 million
Yesterday, at 5 AM $ 0.354
+1.12%
$ 353.74 million $ 19.73 million
Yesterday, at 4 AM $ 0.35
-0.19%
$ 349.83 million $ 19.79 million
Yesterday, at 3 AM $ 0.35
-1.34%
$ 350.48 million $ 20.03 million
Yesterday, at 2 AM $ 0.355
+1.23%
$ 355.23 million $ 20.35 million
Yesterday, at 1 AM $ 0.351
-0.62%
$ 350.92 million $ 20.62 million
Yesterday, at 12 AM $ 0.353
-0.43%
$ 353.16 million $ 20.86 million
Jun 19, 11 PM $ 0.355
-0.04%
$ 354.67 million $ 20.91 million
Jun 19, 10 PM $ 0.355
+2.75%
$ 354.81 million $ 20.88 million
Jun 19, 9 PM $ 0.345
-0.51%
$ 345.32 million $ 20.47 million
Jun 19, 8 PM $ 0.347
-0.12%
$ 347.08 million $ 21.11 million
Jun 19, 7 PM $ 0.347
-0.38%
$ 347.49 million $ 21.44 million
Jun 19, 6 PM $ 0.349
+0.02%
$ 348.88 million $ 21.54 million
Download