SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.162
+0.10%
$ 162.03 million $ 11.04 million
4:43 AM $ 0.162
-0.06%
$ 162.03 million $ 11.04 million
4:42 AM $ 0.162
+0.25%
$ 162.03 million $ 11.06 million
4:41 AM $ 0.162
+0.09%
$ 162.03 million $ 11.06 million
4:40 AM $ 0.162
-0.18%
$ 162.03 million $ 11.06 million
4:39 AM $ 0.162
+0.02%
$ 162.03 million $ 11.11 million
4:38 AM $ 0.162
+0.03%
$ 162.03 million $ 11.12 million
4:37 AM $ 0.162
-0.01%
$ 162.03 million $ 11.13 million
4:36 AM $ 0.162
+0.00%
$ 162.03 million $ 11.13 million
4:35 AM $ 0.162
-0.10%
$ 162.03 million $ 11.13 million
4:34 AM $ 0.162
+0.01%
$ 162.12 million $ 11.14 million
4:33 AM $ 0.162
-0.01%
$ 162.12 million $ 11.14 million
4:32 AM $ 0.162
-0.02%
$ 162.12 million $ 11.15 million
4:31 AM $ 0.162
+0.02%
$ 162.12 million $ 11.15 million
4:30 AM $ 0.162
-0.02%
$ 162.12 million $ 11.16 million
4:29 AM $ 0.162
-0.01%
$ 162.15 million $ 11.17 million
4:28 AM $ 0.162
-0.02%
$ 162.15 million $ 11.17 million
4:27 AM $ 0.162
+0.06%
$ 162.15 million $ 11.19 million
4:26 AM $ 0.162
-0.06%
$ 162.15 million $ 11.19 million
4:25 AM $ 0.162
+0.04%
$ 162.15 million $ 11.19 million
4:24 AM $ 0.162
-0.10%
$ 162.14 million $ 11.19 million
4:23 AM $ 0.162
-0.14%
$ 162.14 million $ 11.19 million
4:22 AM $ 0.162
-0.26%
$ 162.14 million $ 11.19 million
4:21 AM $ 0.163
-0.28%
$ 162.14 million $ 11.19 million
4:20 AM $ 0.163
-0.03%
$ 162.14 million $ 11.21 million
4:19 AM $ 0.163
+0.00%
$ 163.35 million $ 11.22 million
4:18 AM $ 0.163
+0.00%
$ 163.35 million $ 11.22 million
4:17 AM $ 0.163
+0.07%
$ 163.35 million $ 11.22 million
4:16 AM $ 0.163
-0.05%
$ 163.35 million $ 11.26 million
4:15 AM $ 0.163
-0.06%
$ 163.35 million $ 11.2 million
4:14 AM $ 0.163
+0.05%
$ 163.42 million $ 11.2 million
4:13 AM $ 0.163
+0.20%
$ 163.42 million $ 11.21 million
4:12 AM $ 0.163
+0.07%
$ 163.42 million $ 11.24 million
4:11 AM $ 0.163
+0.01%
$ 163.42 million $ 11.24 million
4:10 AM $ 0.163
+0.07%
$ 163.42 million $ 11.24 million
4:09 AM $ 0.163
-0.07%
$ 162.78 million $ 11.26 million
4:08 AM $ 0.163
+0.06%
$ 162.78 million $ 11.26 million
4:07 AM $ 0.163
+0.09%
$ 162.78 million $ 11.27 million
4:06 AM $ 0.163
+0.06%
$ 162.78 million $ 11.37 million
4:05 AM $ 0.163
+0.05%
$ 162.78 million $ 11.37 million
4:04 AM $ 0.162
+0.14%
$ 162.41 million $ 11.38 million
4:03 AM $ 0.162
+0.05%
$ 162.41 million $ 11.38 million
4:02 AM $ 0.162
+0.03%
$ 162.41 million $ 11.4 million
4:01 AM $ 0.162
+0.03%
$ 162.41 million $ 11.41 million
4:00 AM $ 0.162
+0.04%
$ 162.41 million $ 11.5 million
3:59 AM $ 0.162
-0.01%
$ 161.93 million $ 11.51 million
3:58 AM $ 0.162
-0.05%
$ 161.93 million $ 11.53 million
3:57 AM $ 0.162
+0.04%
$ 161.93 million $ 11.54 million
3:56 AM $ 0.162
+0.02%
$ 161.93 million $ 11.55 million
3:55 AM $ 0.162
-0.01%
$ 161.93 million $ 11.56 million
Download