SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
2:19 PM $0.068
-0.06%
$67.98 million $10.26 million
2:18 PM $0.068
-0.15%
$67.98 million $10.26 million
2:17 PM $0.0681
-0.15%
$67.98 million $10.27 million
2:16 PM $0.0682
-0.04%
$67.98 million $10.3 million
2:15 PM $0.0682
+0.05%
$67.98 million $10.32 million
2:14 PM $0.0682
-0.13%
$68.21 million $10.34 million
2:13 PM $0.0683
+0.04%
$68.21 million $10.34 million
2:12 PM $0.0683
+0.10%
$68.21 million $10.36 million
2:11 PM $0.0682
+0.00%
$68.21 million $10.36 million
2:10 PM $0.0682
-0.01%
$68.21 million $10.37 million
2:09 PM $0.0682
+0.12%
$68.22 million $10.38 million
2:08 PM $0.0681
-0.15%
$68.22 million $10.38 million
2:07 PM $0.0682
-0.41%
$68.22 million $10.38 million
2:06 PM $0.0685
-0.11%
$68.22 million $10.39 million
2:05 PM $0.0686
-0.10%
$68.22 million $10.4 million
2:04 PM $0.0687
+0.03%
$68.67 million $10.41 million
2:03 PM $0.0686
-0.04%
$68.67 million $10.41 million
2:02 PM $0.0687
+0.00%
$68.67 million $10.42 million
2:01 PM $0.0687
-0.11%
$68.67 million $10.43 million
2:00 PM $0.0688
+0.02%
$68.67 million $10.44 million
1:59 PM $0.0687
-0.01%
$68.74 million $10.45 million
1:58 PM $0.0687
-0.08%
$68.74 million $10.45 million
1:57 PM $0.0688
-0.03%
$68.74 million $10.46 million
1:56 PM $0.0688
-0.08%
$68.74 million $10.48 million
1:55 PM $0.0689
+0.04%
$68.74 million $10.49 million
1:54 PM $0.0688
+0.00%
$68.85 million $10.5 million
1:53 PM $0.0688
-0.04%
$68.85 million $10.51 million
1:52 PM $0.0689
+0.14%
$68.85 million $10.52 million
1:51 PM $0.0688
-0.05%
$68.85 million $10.52 million
1:50 PM $0.0688
+0.00%
$68.85 million $10.52 million
1:49 PM $0.0688
+0.10%
$68.81 million $10.53 million
1:48 PM $0.0687
+0.24%
$68.81 million $10.52 million
1:47 PM $0.0686
+0.01%
$68.81 million $10.53 million
1:46 PM $0.0686
-0.10%
$68.81 million $10.55 million
1:45 PM $0.0686
+0.01%
$68.81 million $10.55 million
1:44 PM $0.0686
-0.08%
$68.64 million $10.56 million
1:43 PM $0.0687
-0.04%
$68.64 million $10.56 million
1:42 PM $0.0687
-0.15%
$68.64 million $10.57 million
1:41 PM $0.0688
-0.02%
$68.64 million $10.56 million
1:40 PM $0.0688
-0.03%
$68.64 million $10.57 million
1:39 PM $0.0689
-0.08%
$68.86 million $10.57 million
1:38 PM $0.0689
-0.01%
$68.86 million $10.58 million
1:37 PM $0.0689
-0.18%
$68.86 million $10.58 million
1:36 PM $0.0691
-0.16%
$68.86 million $10.61 million
1:35 PM $0.0692
+0.02%
$68.86 million $10.62 million
1:34 PM $0.0692
+0.09%
$69.15 million $10.63 million
1:33 PM $0.0691
+0.01%
$69.15 million $10.64 million
1:32 PM $0.0691
+0.04%
$69.15 million $10.65 million
1:31 PM $0.0691
+0.00%
$69.15 million $10.68 million
1:30 PM $0.0691
+0.01%
$69.15 million $10.69 million
Download