SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.374
+0.13%
$ 372.96 million $ 15.95 million
7:26 PM $ 0.373
+0.06%
$ 372.96 million $ 15.95 million
7:25 PM $ 0.373
-0.01%
$ 372.96 million $ 15.94 million
7:24 PM $ 0.373
-0.02%
$ 372.96 million $ 15.95 million
7:23 PM $ 0.373
+0.05%
$ 372.96 million $ 15.96 million
7:22 PM $ 0.373
-0.24%
$ 372.96 million $ 15.95 million
7:21 PM $ 0.374
+0.16%
$ 372.96 million $ 15.95 million
7:20 PM $ 0.373
-0.18%
$ 372.96 million $ 15.94 million
7:19 PM $ 0.374
-0.09%
$ 373.8 million $ 15.95 million
7:18 PM $ 0.374
-0.21%
$ 373.8 million $ 15.94 million
7:17 PM $ 0.375
+0.02%
$ 373.8 million $ 15.95 million
7:16 PM $ 0.375
+0.00%
$ 373.8 million $ 15.94 million
7:15 PM $ 0.375
+0.05%
$ 373.8 million $ 15.95 million
7:14 PM $ 0.375
+0.00%
$ 374.61 million $ 15.94 million
7:13 PM $ 0.375
+0.28%
$ 374.61 million $ 15.92 million
7:12 PM $ 0.374
-0.08%
$ 374.61 million $ 15.91 million
7:11 PM $ 0.374
+0.01%
$ 374.61 million $ 15.91 million
7:10 PM $ 0.374
+0.00%
$ 374.61 million $ 15.92 million
7:09 PM $ 0.374
-0.02%
$ 373.88 million $ 15.93 million
7:08 PM $ 0.374
-0.16%
$ 373.88 million $ 15.93 million
7:07 PM $ 0.374
+0.13%
$ 373.88 million $ 15.94 million
7:06 PM $ 0.374
+0.08%
$ 373.88 million $ 15.93 million
7:05 PM $ 0.374
+0.08%
$ 373.88 million $ 15.93 million
7:04 PM $ 0.373
+0.03%
$ 373.38 million $ 15.94 million
7:03 PM $ 0.373
-0.20%
$ 373.38 million $ 15.94 million
7:02 PM $ 0.374
+0.16%
$ 373.38 million $ 15.96 million
7:01 PM $ 0.373
-0.07%
$ 373.38 million $ 15.99 million
7:00 PM $ 0.374
+0.09%
$ 373.38 million $ 16.02 million
6:59 PM $ 0.373
-0.06%
$ 373.3 million $ 16.06 million
6:58 PM $ 0.374
-0.08%
$ 373.3 million $ 16.08 million
6:57 PM $ 0.374
+0.15%
$ 373.3 million $ 16.09 million
6:56 PM $ 0.373
+0.10%
$ 373.3 million $ 16.1 million
6:55 PM $ 0.373
+0.14%
$ 373.3 million $ 16.1 million
6:54 PM $ 0.372
+0.11%
$ 372.4 million $ 16.19 million
6:53 PM $ 0.372
+0.01%
$ 372.4 million $ 16.19 million
6:52 PM $ 0.372
+0.02%
$ 372.4 million $ 16.22 million
6:51 PM $ 0.372
-0.09%
$ 372.4 million $ 16.34 million
6:50 PM $ 0.372
+0.16%
$ 372.4 million $ 16.38 million
6:49 PM $ 0.372
+0.09%
$ 371.7 million $ 16.37 million
6:48 PM $ 0.371
-0.52%
$ 371.7 million $ 16.34 million
6:47 PM $ 0.373
+0.11%
$ 371.7 million $ 16.34 million
6:46 PM $ 0.373
-0.01%
$ 371.7 million $ 16.34 million
6:45 PM $ 0.373
+0.07%
$ 371.7 million $ 16.34 million
6:44 PM $ 0.373
+0.00%
$ 372.7 million $ 16.34 million
6:43 PM $ 0.373
+0.08%
$ 372.7 million $ 16.35 million
6:42 PM $ 0.373
+0.10%
$ 372.7 million $ 16.35 million
6:41 PM $ 0.372
-0.22%
$ 372.7 million $ 16.34 million
6:40 PM $ 0.373
+0.07%
$ 372.7 million $ 16.33 million
6:39 PM $ 0.372
+0.05%
$ 372.42 million $ 16.33 million
6:38 PM $ 0.372
+0.16%
$ 372.42 million $ 16.31 million
Download