SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0647
-34.27%
$69.09 million $144.24 million
Aug 3 $0.0985
+237.85%
$98.47 million $242.01 million
Jul 27 $0.0291
+0.81%
$29.13 million $42.83 million
Jul 20 $0.0289
+1.45%
$28.9 million $45.32 million
Jul 13 $0.0₁₆67
-100.00%
$-- $36.91 million
Jul 6 $0.0337
-40.42%
$33.78 million $124.35 million
Jun 29 $0.0566
-58.40%
$56.69 million $130.81 million
Jun 22 $0.256
-30.71%
$136.13 million $91.74 million
Jun 15 $0.363
-4.24%
$370.11 million $172.78 million
Jun 8 $0.356
+59.00%
$378.12 million $243.93 million
Jun 1 $0.349
+100.86%
$223.97 million $276.77 million
May 25 $0.186
-43.14%
$173.94 million $172.95 million
May 18 $0.309
-3.21%
$326.97 million $247.68 million
May 11 $0.318
-28.05%
$319.47 million $156.78 million
May 4 $0.513
+9.33%
$441.27 million $770.75 million
Apr 27 $0.499
+163.26%
$469.44 million $143.81 million
Apr 20 $0.195
+7.95%
$189.73 million $166.92 million
Apr 13 $0.183
+49.38%
$181.09 million $132.87 million
Apr 6 $0.114
+57.77%
$122.61 million $76.06 million
Mar 30 $0.0787
+34.35%
$72.41 million $47.06 million
Mar 23 $0.0637
+33.95%
$58.52 million $33.86 million
Mar 16 $0.0476
+5.04%
$47.58 million $25.22 million
Mar 9 $0.0453
+7.30%
$45.28 million $19.48 million
Mar 2 $0.041
+2.17%
$42.2 million $29.33 million
Feb 23 $0.0402
+3.67%
$40.17 million $41.84 million
Feb 16 $0.0384
+2.29%
$38.75 million $15.4 million
Feb 9 $0.039
+18.17%
$37.53 million $21.42 million
Feb 2 $0.0318
-22.86%
$33.01 million $39.86 million
Jan 26 $0.0415
+5.67%
$41.22 million $27.46 million
Jan 19 $0.0403
-1.28%
$39.23 million $49.06 million
Jan 12 $0.0393
+9.54%
$40.81 million $51.59 million
Jan 5 $0.0367
-3.05%
$35.84 million $50.05 million
Dec 29 $0.0354
-2.59%
$37.81 million $67.48 million
Dec 22 $0.0349
+9.44%
$36.3 million $100.7 million
Dec 15 $0.0318
+4.15%
$31.91 million $93.09 million
Dec 8 $0.0313
+5.44%
$30.51 million $93.31 million
Dec 1 $0.0348
+78.30%
$29.68 million $114.46 million
Nov 24 $0.0242
+7.26%
$19.51 million $85.32 million
Nov 17 $0.0232
+21.09%
$22.57 million $62.01 million
Nov 10 $0.021
+3.51%
$19.13 million $39.57 million
Nov 3 $0.0198
+3.02%
$20.3 million $38.56 million
Oct 27 $0.0201
-15.43%
$19.17 million $38.16 million
Oct 20 $0.0246
+3.84%
$23.77 million $48.62 million
Oct 13 $0.0245
-44.34%
$23.74 million $111.55 million
Oct 6 $0.0166
-37.89%
$44.01 million $87.34 million
Sep 29 $0.0275
+4.12%
$26.74 million $56.46 million
Sep 22 $0.0259
-33.50%
$26.41 million $42.03 million
Sep 15 $0.0422
-6.81%
$39.01 million $59.35 million
Sep 8 $0.0456
-5.28%
$45.27 million $73.65 million
Sep 1 $0.0439
-6.89%
$48.11 million $72.73 million
Download