aeon Historical Data

aeon Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000526
-0.94%
$ 4.84 million $ 2.29 million
May 29, 12 PM $ 0.000053
-7.87%
$ 4.88 million $ 2.29 million
May 29, 11 AM $ 0.0000575
-2.70%
$ 5.29 million $ 2.3 million
May 29, 10 AM $ 0.0000591
+6.73%
$ 5.44 million $ 2.29 million
May 29, 9 AM $ 0.0000556
-5.21%
$ 5.11 million $ 2.28 million
May 29, 8 AM $ 0.0000587
+6.01%
$ 5.4 million $ 2.29 million
May 29, 7 AM $ 0.0000569
-5.60%
$ 5.24 million $ 2.28 million
May 29, 6 AM $ 0.0000603
+5.17%
$ 5.55 million $ 2.27 million
May 29, 5 AM $ 0.0000576
+1.98%
$ 5.3 million $ 2.27 million
May 29, 4 AM $ 0.000055
+0.06%
$ 5.06 million $ 2.25 million
May 29, 3 AM $ 0.0000541
-2.27%
$ 4.98 million $ 2.26 million
May 29, 2 AM $ 0.0000555
+6.32%
$ 5.1 million $ 2.26 million
May 29, 1 AM $ 0.0000522
-3.06%
$ 4.8 million $ 2.26 million
May 29, 12 AM $ 0.0000541
+2.09%
$ 4.97 million $ 2.26 million
May 28, 11 PM $ 0.0000529
-2.44%
$ 4.87 million $ 2.26 million
May 28, 10 PM $ 0.0000544
+3.15%
$ 5.01 million $ 2.28 million
May 28, 9 PM $ 0.0000532
+0.50%
$ 4.9 million $ 2.29 million
May 28, 8 PM $ 0.0000524
+0.52%
$ 4.82 million $ 2.29 million
May 28, 7 PM $ 0.0000522
-5.82%
$ 4.8 million $ 2.3 million
May 28, 6 PM $ 0.0000555
+4.67%
$ 5.11 million $ 2.32 million
May 28, 5 PM $ 0.000053
+8.66%
$ 4.88 million $ 2.32 million
May 28, 4 PM $ 0.0000488
-3.34%
$ 4.49 million $ 2.31 million
May 28, 3 PM $ 0.0000505
+0.36%
$ 4.64 million $ 2.32 million
May 28, 2 PM $ 0.0000503
-0.71%
$ 4.63 million $ 2.35 million
May 28, 1 PM $ 0.0000502
-4.96%
$ 4.62 million $ 2.36 million
May 28, 12 PM $ 0.0000528
+12.32%
$ 4.86 million $ 2.37 million
May 28, 11 AM $ 0.000047
-0.06%
$ 4.33 million $ 2.34 million
May 28, 10 AM $ 0.0000471
-0.63%
$ 4.33 million $ 2.33 million
May 28, 9 AM $ 0.0000472
+5.45%
$ 4.35 million $ 2.34 million
May 28, 8 AM $ 0.0000448
-1.56%
$ 4.12 million $ 2.34 million
May 28, 7 AM $ 0.0000454
+5.32%
$ 4.18 million $ 2.36 million
May 28, 6 AM $ 0.0000431
-8.99%
$ 3.97 million $ 2.36 million
May 28, 5 AM $ 0.0000474
+7.83%
$ 4.36 million $ 2.39 million
May 28, 4 AM $ 0.0000431
-9.13%
$ 3.96 million $ 2.39 million
May 28, 3 AM $ 0.000047
-8.44%
$ 4.33 million $ 2.42 million
May 28, 2 AM $ 0.0000539
+1.40%
$ 4.96 million $ 2.35 million
May 28, 1 AM $ 0.0000532
+0.76%
$ 4.89 million $ 2.44 million
May 28, 12 AM $ 0.0000528
+0.74%
$ 4.85 million $ 2.44 million
May 27, 11 PM $ 0.0000524
+3.71%
$ 4.82 million $ 2.45 million
May 27, 10 PM $ 0.0000508
-0.17%
$ 4.67 million $ 2.44 million
May 27, 9 PM $ 0.000051
-4.94%
$ 4.69 million $ 2.43 million
May 27, 8 PM $ 0.0000536
+3.86%
$ 4.93 million $ 2.43 million
May 27, 7 PM $ 0.0000512
-2.78%
$ 4.71 million $ 2.44 million
May 27, 6 PM $ 0.0000527
-4.15%
$ 4.85 million $ 2.44 million
May 27, 5 PM $ 0.0000578
+0.09%
$ 5.32 million $ 1.33 million
May 27, 4 PM $ 0.0000564
+0.27%
$ 5.19 million $ 2.43 million
May 27, 3 PM $ 0.0000562
+0.82%
$ 5.17 million $ 2.44 million
May 27, 2 PM $ 0.0000537
-4.32%
$ 4.94 million $ 2.41 million
May 27, 1 PM $ 0.0000562
-10.99%
$ 5.17 million $ 1.32 million
May 27, 12 PM $ 0.0000632
+2.91%
$ 5.81 million $ 2.41 million