aeon Historical Data

aeon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₅836
+2.70%
$ 734,506 $ 664,071
Jul 14, 6 PM $ 0.0₅837
-8.45%
$ 735,033 $ 660,430
Jul 14, 5 PM $ 0.0₅907
+4.68%
$ 796,153 $ 657,591
Jul 14, 4 PM $ 0.0₅865
-1.22%
$ 759,271 $ 664,385
Jul 14, 3 PM $ 0.0₅877
+2.74%
$ 770,596 $ 665,103
Jul 14, 2 PM $ 0.0₅845
+13.06%
$ 741,795 $ 673,897
Jul 14, 1 PM $ 0.0₅738
-9.87%
$ 647,742 $ 679,540
Jul 14, 12 PM $ 0.0₅818
+1.55%
$ 718,348 $ 686,272
Jul 14, 11 AM $ 0.0₅811
+13.23%
$ 712,376 $ 697,556
Jul 14, 10 AM $ 0.0₅717
+2.83%
$ 629,652 $ 699,199
Jul 14, 9 AM $ 0.0₅695
+0.10%
$ 610,508 $ 699,897
Jul 14, 8 AM $ 0.0₅694
+0.00%
$ 609,806 $ 702,090
Jul 14, 7 AM $ 0.0₅694
-10.38%
$ 609,278 $ 704,064
Jul 14, 6 AM $ 0.0₅773
-4.26%
$ 678,478 $ 701,444
Jul 14, 5 AM $ 0.0₅806
-8.11%
$ 708,073 $ 698,412
Jul 14, 4 AM $ 0.0₅867
-1.23%
$ 761,466 $ 688,091
Jul 14, 3 AM $ 0.0₅875
+1.17%
$ 768,667 $ 681,802
Jul 14, 2 AM $ 0.0₅865
+2.20%
$ 759,886 $ 680,973
Jul 14, 1 AM $ 0.0₅847
-0.46%
$ 743,464 $ 680,167
Jul 14, 12 AM $ 0.0₅842
+0.19%
$ 739,512 $ 683,282
Jul 13, 11 PM $ 0.0₅839
-1.60%
$ 736,702 $ 692,964
Jul 13, 10 PM $ 0.0₅853
-1.81%
$ 748,821 $ 697,534
Jul 13, 9 PM $ 0.0₅868
+3.20%
$ 762,608 $ 709,786
Jul 13, 8 PM $ 0.0₅842
-2.03%
$ 738,985 $ 711,833
Jul 13, 7 PM $ 0.0₅86
-1.52%
$ 755,670 $ 703,815
Jul 13, 6 PM $ 0.0₅874
+1.76%
$ 767,174 $ 689,628
Jul 13, 5 PM $ 0.0₅857
-0.38%
$ 752,685 $ 683,601
Jul 13, 4 PM $ 0.0₅861
+0.53%
$ 755,758 $ 681,314
Jul 13, 3 PM $ 0.0₅858
+0.06%
$ 753,036 $ 678,047
Jul 13, 2 PM $ 0.0₅857
+0.12%
$ 752,685 $ 684,285
Jul 13, 1 PM $ 0.0₅844
-4.28%
$ 741,532 $ 677,655
Jul 13, 12 PM $ 0.0₅879
-1.05%
$ 771,917 $ 667,682
Jul 13, 11 AM $ 0.0₅888
-0.10%
$ 780,172 $ 658,923
Jul 13, 10 AM $ 0.0₅888
-2.80%
$ 779,908 $ 662,932
Jul 13, 9 AM $ 0.0₅914
-0.54%
$ 802,477 $ 665,648
Jul 13, 8 AM $ 0.0₅898
+0.04%
$ 788,426 $ 660,770
Jul 13, 7 AM $ 0.0₅897
+0.02%
$ 787,548 $ 646,223
Jul 13, 6 AM $ 0.0₅894
-2.56%
$ 784,650 $ 647,778
Jul 13, 5 AM $ 0.0₅921
-0.15%
$ 808,449 $ 651,523
Jul 13, 4 AM $ 0.0₅925
-1.98%
$ 812,313 $ 657,161
Jul 13, 3 AM $ 0.0₅935
-1.45%
$ 821,358 $ 654,984
Jul 13, 2 AM $ 0.0₅937
-1.12%
$ 823,202 $ 656,742
Jul 13, 1 AM $ 0.0₅948
-2.67%
$ 832,511 $ 667,085
Jul 13, 12 AM $ 0.0₅962
-0.52%
$ 844,805 $ 659,277
Jul 12, 11 PM $ 0.0₅966
+1.90%
$ 848,318 $ 651,441
Jul 12, 10 PM $ 0.0₅959
-0.93%
$ 842,171 $ 646,952
Jul 12, 9 PM $ 0.0₅956
-6.27%
$ 839,536 $ 645,603
Jul 12, 8 PM $ 0.0000102
+0.10%
$ 895,739 $ 650,975
Jul 12, 7 PM $ 0.0000102
+0.00%
$ 893,983 $ 650,653
Jul 12, 6 PM $ 0.0000102
+0.00%
$ 893,983 $ 665,628