aeon Historical Data

aeon Page 2
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0₅961
+0.00%
$ 843,927 $ 637,791
6:58 PM $ 0.0₅963
+0.00%
$ 845,332 $ 635,942
6:53 PM $ 0.0₅974
+0.00%
$ 855,607 $ 634,292
6:48 PM $ 0.0₅959
+0.00%
$ 841,907 $ 632,800
6:43 PM $ 0.0₅975
+0.00%
$ 855,958 $ 631,235
6:38 PM $ 0.0₅964
+0.00%
$ 846,474 $ 631,029
6:33 PM $ 0.0₅964
+0.00%
$ 846,562 $ 631,075
6:28 PM $ 0.0₅962
+0.00%
$ 844,455 $ 630,957
6:23 PM $ 0.0₅961
+0.00%
$ 843,752 $ 630,975
6:18 PM $ 0.0₅963
+0.00%
$ 845,860 $ 631,069
6:13 PM $ 0.0₅963
+0.00%
$ 845,684 $ 631,241
6:08 PM $ 0.0₅968
+0.00%
$ 850,426 $ 630,315
6:03 PM $ 0.0₅968
+0.00%
$ 850,074 $ 628,846
5:58 PM $ 0.0₅965
+0.00%
$ 847,791 $ 627,335
5:53 PM $ 0.0₅968
+0.00%
$ 850,162 $ 627,529
5:48 PM $ 0.0₅968
+0.00%
$ 850,074 $ 629,117
5:43 PM $ 0.0₅967
+0.00%
$ 849,021 $ 629,384
5:38 PM $ 0.0₅968
+0.00%
$ 849,811 $ 628,724
5:33 PM $ 0.0₅965
+0.00%
$ 847,352 $ 627,548
5:28 PM $ 0.0₅965
+0.00%
$ 847,353 $ 626,135
5:23 PM $ 0.0₅972
+0.00%
$ 853,324 $ 624,295
5:18 PM $ 0.0₅972
+0.00%
$ 853,323 $ 622,359
5:13 PM $ 0.0₅977
+0.00%
$ 858,241 $ 620,622
5:08 PM $ 0.0₅977
+0.00%
$ 858,417 $ 621,117
5:03 PM $ 0.0₅977
+0.00%
$ 858,153 $ 621,156
4:58 PM $ 0.0₅974
+0.00%
$ 855,342 $ 621,268
4:53 PM $ 0.0₅997
+0.00%
$ 875,450 $ 621,839
4:48 PM $ 0.0₅978
+0.00%
$ 858,767 $ 621,475
4:43 PM $ 0.0₅976
+0.00%
$ 856,835 $ 621,687
4:38 PM $ 0.0₅964
+0.00%
$ 846,737 $ 622,336
4:33 PM $ 0.0₅964
+0.00%
$ 846,298 $ 624,064
4:28 PM $ 0.0₅964
+0.00%
$ 846,562 $ 625,108
4:23 PM $ 0.0₅967
+0.00%
$ 849,284 $ 625,628
4:18 PM $ 0.0₅967
+0.00%
$ 849,196 $ 625,491
4:13 PM $ 0.0₅967
+0.00%
$ 849,284 $ 625,663
4:09 PM $ 0.0₅984
+0.00%
$ 864,562 $ 625,534
4:08 PM $ 0.0₅984
+0.00%
$ 864,562 $ 625,484
4:03 PM $ 0.0₅975
+0.00%
$ 856,308 $ 625,175
3:58 PM $ 0.0₅97
+0.00%
$ 851,392 $ 623,685
3:52 PM $ 0.0₅969
+0.00%
$ 851,304 $ 621,857
3:47 PM $ 0.0₅966
+0.00%
$ 848,406 $ 618,767
3:42 PM $ 0.0₅967
+0.00%
$ 849,197 $ 617,261
3:37 PM $ 0.0₅972
+0.00%
$ 854,026 $ 615,764
3:32 PM $ 0.0₅973
+0.00%
$ 854,728 $ 614,831
3:27 PM $ 0.0₅979
+0.00%
$ 859,909 $ 614,582
3:22 PM $ 0.0₅988
+0.00%
$ 867,900 $ 614,285
3:17 PM $ 0.0₅986
+0.00%
$ 865,880 $ 617,185
3:12 PM $ 0.0₅981
+4.15%
$ 861,753 $ 617,279
3:07 PM $ 0.0₅942
+0.00%
$ 827,419 $ 617,324
3:02 PM $ 0.0₅957
+0.00%
$ 840,678 $ 616,001