aeon Historical Data

aeon Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0000416
+0.02%
$ 3.82 million $ 2.12 million
2:36 PM $ 0.0000417
+0.00%
$ 3.82 million $ 2.12 million
2:35 PM $ 0.0000417
+0.11%
$ 3.82 million $ 2.12 million
2:34 PM $ 0.0000417
+0.00%
$ 3.83 million $ 2.12 million
2:33 PM $ 0.0000417
+0.00%
$ 3.83 million $ 2.12 million
2:32 PM $ 0.0000417
+0.01%
$ 3.83 million $ 2.12 million
2:31 PM $ 0.0000415
+0.00%
$ 3.83 million $ 2.12 million
2:30 PM $ 0.0000417
+0.00%
$ 3.83 million $ 2.12 million
2:29 PM $ 0.0000417
+0.00%
$ 3.84 million $ 2.12 million
2:28 PM $ 0.0000417
+0.00%
$ 3.84 million $ 2.12 million
2:27 PM $ 0.0000417
+0.00%
$ 3.84 million $ 2.12 million
2:26 PM $ 0.0000417
-1.63%
$ 3.84 million $ 2.12 million
2:25 PM $ 0.0000424
-1.64%
$ 3.84 million $ 2.12 million
2:24 PM $ 0.0000431
-0.09%
$ 3.97 million $ 2.12 million
2:23 PM $ 0.0000432
-0.01%
$ 3.97 million $ 2.12 million
2:22 PM $ 0.0000432
+0.00%
$ 3.97 million $ 2.12 million
2:21 PM $ 0.0000432
+0.00%
$ 3.97 million $ 2.12 million
2:20 PM $ 0.0000432
+0.00%
$ 3.97 million $ 2.12 million
2:19 PM $ 0.0000429
+0.00%
$ 3.95 million $ 2.12 million
2:18 PM $ 0.0000429
+0.00%
$ 3.95 million $ 2.12 million
2:16 PM $ 0.0000429
+0.00%
$ 3.95 million $ 2.12 million
2:15 PM $ 0.000043
+0.00%
$ 3.95 million $ 2.12 million
2:13 PM $ 0.000043
+0.00%
$ 3.95 million $ 2.11 million
2:11 PM $ 0.000043
+0.15%
$ 3.95 million $ 2.11 million
2:10 PM $ 0.0000429
-1.15%
$ 3.95 million $ 2.11 million
2:06 PM $ 0.0000432
+0.00%
$ 3.98 million $ 2.11 million
2:05 PM $ 0.0000432
+0.00%
$ 3.98 million $ 2.12 million
2:01 PM $ 0.0000428
-0.01%
$ 3.94 million $ 2.12 million
2:00 PM $ 0.0000428
-0.34%
$ 3.94 million $ 2.12 million
1:58 PM $ 0.000043
+0.00%
$ 3.95 million $ 2.12 million
1:57 PM $ 0.000043
+0.00%
$ 3.95 million $ 2.12 million
1:56 PM $ 0.0000432
+0.00%
$ 3.95 million $ 2.12 million
1:55 PM $ 0.0000439
+0.00%
$ 3.95 million $ 2.12 million
1:54 PM $ 0.000044
+0.00%
$ 4.04 million $ 2.12 million
1:52 PM $ 0.000044
+0.00%
$ 4.04 million $ 2.12 million
1:51 PM $ 0.0000441
+0.00%
$ 4.04 million $ 2.12 million
1:50 PM $ 0.0000441
+0.38%
$ 4.04 million $ 2.12 million
1:46 PM $ 0.0000439
+0.00%
$ 4.04 million $ 2.12 million
1:45 PM $ 0.0000439
+0.00%
$ 4.04 million $ 2.12 million
1:44 PM $ 0.000044
+0.00%
$ 4.05 million $ 2.12 million
1:41 PM $ 0.0000437
+0.00%
$ 4.05 million $ 2.12 million
1:40 PM $ 0.0000437
+1.12%
$ 4.05 million $ 2.12 million
1:39 PM $ 0.0000432
+0.00%
$ 3.98 million $ 2.12 million
1:38 PM $ 0.0000432
+0.00%
$ 3.98 million $ 2.12 million
1:36 PM $ 0.0000432
-0.82%
$ 3.98 million $ 2.12 million
1:35 PM $ 0.0000436
+0.00%
$ 3.98 million $ 2.12 million
1:31 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.12 million
1:30 PM $ 0.0000442
+0.00%
$ 3.99 million $ 2.12 million
1:29 PM $ 0.0000442
-0.01%
$ 4.06 million $ 2.12 million
1:26 PM $ 0.0000442
+0.92%
$ 4.06 million $ 2.12 million