Coinranking
REALX Historical Data
REALX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2025 | $ 2.26 | +0.81% | ||
| Jan 24, 2025 | $ 2.24 | +0.62% | ||
| Jan 23, 2025 | $ 2.23 | +0.56% | ||
| Jan 22, 2025 | $ 2.22 | -0.91% | ||
| Jan 21, 2025 | $ 2.24 | +0.44% | ||
| Jan 20, 2025 | $ 2.23 | +1.20% | ||
| Jan 19, 2025 | $ 2.2 | +0.48% | ||
| Jan 18, 2025 | $ 2.19 | -1.02% | ||
| Jan 17, 2025 | $ 2.22 | +3.86% | ||
| Jan 16, 2025 | $ 2.13 | -0.48% | ||
| Jan 15, 2025 | $ 2.2 | +0.82% | ||
| Jan 14, 2025 | $ 2.18 | -1.19% | ||
| Jan 13, 2025 | $ 2.21 | -1.60% | ||
| Jan 12, 2025 | $ 2.24 | +0.46% | ||
| Jan 11, 2025 | $ 2.23 | -0.56% | ||
| Jan 10, 2025 | $ 2.25 | -0.52% | ||
| Jan 9, 2025 | $ 2.26 | -0.35% | ||
| Jan 8, 2025 | $ 2.27 | +1.66% | ||
| Jan 7, 2025 | $ 2.23 | -1.22% | ||
| Jan 6, 2025 | $ 2.26 | +1.39% | ||
| Jan 5, 2025 | $ 2.23 | -1.33% | ||
| Jan 4, 2025 | $ 2.26 | +0.08% | ||
| Jan 3, 2025 | $ 2.26 | +0.18% | ||
| Jan 2, 2025 | $ 2.23 | -0.80% | ||
| Jan 1, 2025 | $ 2.25 | +0.23% | ||
| Dec 31, 2024 | $ 2.24 | -0.59% | ||
| Dec 30, 2024 | $ 2.26 | -0.71% | ||
| Dec 29, 2024 | $ 2.27 | -0.37% | ||
| Dec 28, 2024 | $ 2.28 | +0.65% | ||
| Dec 27, 2024 | $ 2.27 | -0.94% | ||
| Dec 26, 2024 | $ 2.29 | -0.44% | ||
| Dec 25, 2024 | $ 2.3 | -0.14% | ||
| Dec 24, 2024 | $ 2.3 | +0.27% | ||
| Dec 23, 2024 | $ 2.29 | +1.58% | ||
| Dec 22, 2024 | $ 2.28 | +0.11% | ||
| Dec 21, 2024 | $ 2.28 | -1.22% | ||
| Dec 20, 2024 | $ 2.31 | +0.02% | ||
| Dec 19, 2024 | $ 2.31 | +1.08% | ||
| Dec 18, 2024 | $ 2.34 | -0.12% | ||
| Dec 17, 2024 | $ 2.34 | -1.83% | ||
| Dec 16, 2024 | $ 2.39 | +0.29% | ||
| Dec 15, 2024 | $ 2.38 | -0.96% | ||
| Dec 14, 2024 | $ 2.4 | +2.36% | ||
| Dec 13, 2024 | $ 2.35 | -2.16% | ||
| Dec 12, 2024 | $ 2.4 | -0.84% | ||
| Dec 11, 2024 | $ 2.42 | +0.13% | ||
| Dec 10, 2024 | $ 2.42 | -0.58% | ||
| Dec 9, 2024 | $ 2.44 | +0.67% | ||
| Dec 8, 2024 | $ 2.42 | -0.68% | ||
| Dec 7, 2024 | $ 2.44 | +0.08% | ||