REALX Historical Data

REALX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 2.26
+0.81%
$ -- $ 522
Jan 24, 2025 $ 2.24
+0.62%
$ -- $ 1,070
Jan 23, 2025 $ 2.23
+0.56%
$ -- $ 14,019
Jan 22, 2025 $ 2.22
-0.91%
$ -- $ 2,248
Jan 21, 2025 $ 2.24
+0.44%
$ -- $ 4,112
Jan 20, 2025 $ 2.23
+1.20%
$ -- $ 2,874
Jan 19, 2025 $ 2.2
+0.48%
$ -- $ 3,662
Jan 18, 2025 $ 2.19
-1.02%
$ -- $ 6,230
Jan 17, 2025 $ 2.22
+3.86%
$ -- $ 7,142
Jan 16, 2025 $ 2.13
-0.48%
$ -- $ 44,181
Jan 15, 2025 $ 2.2
+0.82%
$ -- $ 34,197
Jan 14, 2025 $ 2.18
-1.19%
$ -- $ 17,967
Jan 13, 2025 $ 2.21
-1.60%
$ -- $ 8,543
Jan 12, 2025 $ 2.24
+0.46%
$ -- $ 3,647
Jan 11, 2025 $ 2.23
-0.56%
$ -- $ 989
Jan 10, 2025 $ 2.25
-0.52%
$ -- $ 1,565
Jan 9, 2025 $ 2.26
-0.35%
$ -- $ 1,416
Jan 8, 2025 $ 2.27
+1.66%
$ -- $ 3,882
Jan 7, 2025 $ 2.23
-1.22%
$ -- $ 5,144
Jan 6, 2025 $ 2.26
+1.39%
$ -- $ 6,033
Jan 5, 2025 $ 2.23
-1.33%
$ -- $ 7,522
Jan 4, 2025 $ 2.26
+0.08%
$ -- $ 6,080
Jan 3, 2025 $ 2.26
+0.18%
$ -- $ 9,286
Jan 2, 2025 $ 2.23
-0.80%
$ -- $ 3,495
Jan 1, 2025 $ 2.25
+0.23%
$ -- $ 1,555
Dec 31, 2024 $ 2.24
-0.59%
$ -- $ 7,929
Dec 30, 2024 $ 2.26
-0.71%
$ -- $ 5,236
Dec 29, 2024 $ 2.27
-0.37%
$ -- $ 10,807
Dec 28, 2024 $ 2.28
+0.65%
$ -- $ 6,091
Dec 27, 2024 $ 2.27
-0.94%
$ -- $ 5,657
Dec 26, 2024 $ 2.29
-0.44%
$ -- $ 12,550
Dec 25, 2024 $ 2.3
-0.14%
$ -- $ 27,436
Dec 24, 2024 $ 2.3
+0.27%
$ -- $ 2,315
Dec 23, 2024 $ 2.29
+1.58%
$ -- $ 9,944
Dec 22, 2024 $ 2.28
+0.11%
$ -- $ 4,246
Dec 21, 2024 $ 2.28
-1.22%
$ -- $ 34,935
Dec 20, 2024 $ 2.31
+0.02%
$ -- $ 7,971
Dec 19, 2024 $ 2.31
+1.08%
$ -- $ 11,966
Dec 18, 2024 $ 2.34
-0.12%
$ -- $ 11,105
Dec 17, 2024 $ 2.34
-1.83%
$ -- $ 7,341
Dec 16, 2024 $ 2.39
+0.29%
$ -- $ 6,637
Dec 15, 2024 $ 2.38
-0.96%
$ -- $ 3,894
Dec 14, 2024 $ 2.4
+2.36%
$ -- $ 22,578
Dec 13, 2024 $ 2.35
-2.16%
$ -- $ 17,804
Dec 12, 2024 $ 2.4
-0.84%
$ -- $ 5,844
Dec 11, 2024 $ 2.42
+0.13%
$ -- $ 6,343
Dec 10, 2024 $ 2.42
-0.58%
$ -- $ 15,214
Dec 9, 2024 $ 2.44
+0.67%
$ -- $ 19,721
Dec 8, 2024 $ 2.42
-0.68%
$ -- $ 3,381
Dec 7, 2024 $ 2.44
+0.08%
$ -- $ 9,509