REALX Historical Data

REALX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 2.8
+0.75%
$ -- $ 11,551
Feb 9, 2024 $ 2.77
-0.15%
$ -- $ 13,753
Feb 8, 2024 $ 2.78
-0.14%
$ -- $ 25,513
Feb 7, 2024 $ 2.78
-0.69%
$ -- $ 15,070
Feb 6, 2024 $ 2.8
+0.94%
$ -- $ 8,668
Feb 5, 2024 $ 2.78
-0.27%
$ -- $ 10,544
Feb 4, 2024 $ 2.78
-1.12%
$ -- $ 8,968
Feb 3, 2024 $ 2.79
-1.20%
$ -- $ 17,110
Feb 2, 2024 $ 2.82
-0.36%
$ -- $ 54,075
Feb 1, 2024 $ 2.84
+0.25%
$ -- $ 18,827
Jan 31, 2024 $ 2.83
-0.85%
$ -- $ 9,608
Jan 30, 2024 $ 2.85
+0.35%
$ -- $ 11,990
Jan 29, 2024 $ 2.84
-0.43%
$ -- $ 16,972
Jan 28, 2024 $ 2.86
+0.23%
$ -- $ 11,055
Jan 27, 2024 $ 2.85
+0.57%
$ -- $ 7,751
Jan 26, 2024 $ 2.83
+0.32%
$ -- $ 16,608
Jan 25, 2024 $ 2.82
-0.20%
$ -- $ 21,615
Jan 24, 2024 $ 2.83
+0.39%
$ -- $ 9,906
Jan 23, 2024 $ 2.81
-0.98%
$ -- $ 52,022
Jan 22, 2024 $ 2.84
-0.37%
$ -- $ 7,741
Jan 21, 2024 $ 2.85
+0.27%
$ -- $ 6,839
Jan 20, 2024 $ 2.84
-0.10%
$ -- $ 9,266
Jan 19, 2024 $ 2.85
-0.49%
$ -- $ 9,628
Jan 18, 2024 $ 2.86
-0.33%
$ -- $ 12,206
Jan 17, 2024 $ 2.87
-1.05%
$ -- $ 16,033
Jan 16, 2024 $ 2.9
+0.51%
$ -- $ 20,311
Jan 15, 2024 $ 2.89
-0.87%
$ -- $ 46,769
Jan 14, 2024 $ 2.91
-0.92%
$ -- $ 19,328
Jan 13, 2024 $ 2.94
+0.75%
$ -- $ 17,634
Jan 12, 2024 $ 2.92
-0.20%
$ -- $ 51,345
Jan 11, 2024 $ 2.93
+1.36%
$ -- $ 125,732
Jan 10, 2024 $ 2.89
-0.33%
$ -- $ 10,998
Jan 9, 2024 $ 2.9
+1.21%
$ -- $ 13,308
Jan 8, 2024 $ 2.86
-1.18%
$ -- $ 27,236
Jan 7, 2024 $ 2.89
-1.16%
$ -- $ 21,753
Jan 6, 2024 $ 2.93
+0.51%
$ -- $ 14,474
Jan 5, 2024 $ 2.91
-1.19%
$ -- $ 13,109
Jan 4, 2024 $ 2.95
+1.64%
$ -- $ 23,868
Jan 3, 2024 $ 2.9
-1.92%
$ -- $ 70,797
Jan 2, 2024 $ 2.96
+0.40%
$ -- $ 23,129
Jan 1, 2024 $ 2.95
+1.12%
$ -- $ 15,725
Dec 31, 2023 $ 2.91
+0.35%
$ -- $ 14,320
Dec 30, 2023 $ 2.9
-0.31%
$ -- $ 24,702
Dec 29, 2023 $ 2.91
-1.61%
$ -- $ 28,365
Dec 28, 2023 $ 2.96
+0.45%
$ -- $ 40,378
Dec 27, 2023 $ 2.95
+0.81%
$ -- $ 47,446
Dec 26, 2023 $ 2.92
+0.26%
$ -- $ 18,870
Dec 25, 2023 $ 2.92
+0.01%
$ -- $ 12,879
Dec 24, 2023 $ 2.92
-0.40%
$ -- $ 24,204
Dec 23, 2023 $ 2.94
+1.23%
$ -- $ 15,793