REALX Historical Data

REALX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 2.9
-0.34%
$ -- $ 18,812
Dec 21, 2023 $ 2.91
+1.21%
$ -- $ 30,238
Dec 20, 2023 $ 2.88
-0.06%
$ -- $ 33,506
Dec 19, 2023 $ 2.88
-1.07%
$ -- $ 40,653
Dec 18, 2023 $ 2.91
+1.76%
$ -- $ 55,091
Dec 17, 2023 $ 2.86
-1.17%
$ -- $ 93,341
Dec 16, 2023 $ 2.9
-1.27%
$ -- $ 113,004
Dec 15, 2023 $ 2.94
-0.65%
$ -- $ 36,651
Dec 14, 2023 $ 3.01
+1.74%
$ -- $ 39,566
Dec 13, 2023 $ 2.95
+2.75%
$ -- $ 50,996
Dec 12, 2023 $ 2.87
-1.89%
$ -- $ 73,236
Dec 11, 2023 $ 2.93
-2.00%
$ -- $ 92,127
Dec 10, 2023 $ 2.99
+0.76%
$ -- $ 236,204
Dec 9, 2023 $ 2.96
+0.31%
$ -- $ 315,818
Dec 8, 2023 $ 2.96
-0.59%
$ -- $ 585,149
Dec 7, 2023 $ 2.97
+1.31%
$ -- $ 54,386
Dec 6, 2023 $ 2.93
-0.30%
$ -- $ 24,560
Dec 5, 2023 $ 2.94
-1.21%
$ -- $ 17,435
Dec 4, 2023 $ 2.95
-0.87%
$ -- $ 71,482
Dec 3, 2023 $ 2.97
-1.22%
$ -- $ 36,653
Dec 2, 2023 $ 3.01
+3.34%
$ -- $ 33,894
Dec 1, 2023 $ 2.93
+0.20%
$ -- $ 21,393
Nov 30, 2023 $ 2.92
-2.61%
$ -- $ 42,652
Nov 29, 2023 $ 3
-0.92%
$ -- $ 19,885
Nov 28, 2023 $ 3.03
+0.42%
$ -- $ 45,580
Nov 27, 2023 $ 3.01
+0.67%
$ -- $ 65,142
Nov 26, 2023 $ 2.99
+0.33%
$ -- $ 17,615
Nov 25, 2023 $ 2.98
-0.62%
$ -- $ 34,488
Nov 24, 2023 $ 3
-1.12%
$ -- $ 9,431
Nov 23, 2023 $ 3.04
-0.16%
$ -- $ 17,537
Nov 22, 2023 $ 3.04
-0.60%
$ -- $ 13,262
Nov 21, 2023 $ 3.05
+0.28%
$ -- $ 16,134
Nov 20, 2023 $ 3.04
-2.65%
$ -- $ 22,998
Nov 19, 2023 $ 3.1
+2.81%
$ -- $ 15,985
Nov 18, 2023 $ 3.08
+4.11%
$ -- $ 45,752
Nov 17, 2023 $ 2.96
-1.82%
$ -- $ 37,774
Nov 16, 2023 $ 2.98
-3.65%
$ -- $ 52,014
Nov 15, 2023 $ 3.09
-0.09%
$ -- $ 33,438
Nov 14, 2023 $ 3.11
+0.00%
$ -- $ 42,737
Nov 13, 2023 $ 3.11
+0.33%
$ -- $ 29,347
Nov 12, 2023 $ 3.1
-0.10%
$ -- $ 31,806
Nov 11, 2023 $ 3.12
+1.66%
$ -- $ 66,892
Nov 10, 2023 $ 3.06
-2.04%
$ -- $ 51,807
Nov 9, 2023 $ 3.13
-1.57%
$ -- $ 101,524
Nov 8, 2023 $ 3.17
-0.79%
$ -- $ 38,899
Nov 7, 2023 $ 3.2
-0.03%
$ -- $ 28,803
Nov 6, 2023 $ 3.2
+0.50%
$ -- $ 35,755
Nov 5, 2023 $ 3.18
-0.85%
$ -- $ 45,161
Nov 4, 2023 $ 3.18
-0.47%
$ -- $ 46,189
Nov 3, 2023 $ 3.19
+0.85%
$ -- $ 67,480