REALX Historical Data

REALX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1.8
+0.18%
$ -- $ 628
Apr 17, 1 PM $ 1.8
+3.51%
$ -- $ 626
Apr 17, 12 PM $ 1.79
+0.23%
$ -- $ 507
Apr 17, 11 AM $ 1.78
+0.01%
$ -- $ 201
Apr 17, 10 AM $ 1.78
-0.01%
$ -- $ 201
Apr 17, 9 AM $ 1.78
-0.06%
$ -- $ 201
Apr 17, 8 AM $ 1.78
+0.12%
$ -- $ 166
Apr 17, 7 AM $ 1.78
-0.08%
$ -- $ 10
Apr 17, 6 AM $ 1.78
-0.16%
$ -- $ 10
Apr 17, 5 AM $ 1.78
-0.07%
$ -- $ 14
Apr 17, 4 AM $ 1.79
-0.03%
$ -- $ 67
Apr 17, 3 AM $ 1.79
+0.12%
$ -- $ 185
Apr 17, 2 AM $ 1.78
-0.08%
$ -- $ 185
Apr 17, 1 AM $ 1.78
-0.11%
$ -- $ 185
Apr 17, 12 AM $ 1.79
-0.03%
$ -- $ 185
Apr 16, 11 PM $ 1.79
+0.00%
$ -- $ 185
Apr 16, 10 PM $ 1.79
+0.00%
$ -- $ 185
Apr 16, 9 PM $ 1.79
-0.03%
$ -- $ 221
Apr 16, 8 PM $ 1.79
-0.02%
$ -- $ 221
Apr 16, 7 PM $ 1.79
+0.12%
$ -- $ 221
Apr 16, 6 PM $ 1.79
+0.02%
$ -- $ 221
Apr 16, 5 PM $ 1.79
+2.82%
$ -- $ 221
Apr 16, 4 PM $ 1.74
-0.03%
$ -- $ 384
Apr 16, 3 PM $ 1.74
+0.09%
$ -- $ 412
Apr 16, 2 PM $ 1.74
-0.15%
$ -- $ 412
Apr 16, 1 PM $ 1.74
+0.01%
$ -- $ 412
Apr 16, 12 PM $ 1.74
-0.03%
$ -- $ 412
Apr 16, 11 AM $ 1.74
+0.10%
$ -- $ 412
Apr 16, 10 AM $ 1.74
-0.06%
$ -- $ 412
Apr 16, 9 AM $ 1.74
-0.04%
$ -- $ 412
Apr 16, 8 AM $ 1.74
-2.98%
$ -- $ 416
Apr 16, 7 AM $ 1.79
+0.01%
$ -- $ 416
Apr 16, 6 AM $ 1.79
+3.11%
$ -- $ 1,697
Apr 16, 5 AM $ 1.74
-3.02%
$ -- $ 1,698
Apr 16, 4 AM $ 1.79
-0.06%
$ -- $ 1,639
Apr 16, 3 AM $ 1.79
+4.49%
$ -- $ 1,640
Apr 16, 2 AM $ 1.72
-4.27%
$ -- $ 1,632
Apr 16, 1 AM $ 1.79
+0.24%
$ -- $ 1,523
Apr 16, 12 AM $ 1.79
+0.03%
$ -- $ 1,519
Apr 15, 11 PM $ 1.79
+0.06%
$ -- $ 1,519
Apr 15, 10 PM $ 1.79
-0.03%
$ -- $ 1,518
Apr 15, 9 PM $ 1.79
+0.00%
$ -- $ 1,518
Apr 15, 8 PM $ 1.79
-0.06%
$ -- $ 1,518
Apr 15, 7 PM $ 1.79
+0.01%
$ -- $ 1,483
Apr 15, 6 PM $ 1.79
+0.12%
$ -- $ 1,483
Apr 15, 5 PM $ 1.79
+4.50%
$ -- $ 1,481
Apr 15, 4 PM $ 1.71
-4.39%
$ -- $ 1,320
Apr 15, 3 PM $ 1.79
-0.03%
$ -- $ 1,291
Apr 15, 2 PM $ 1.79
+0.14%
$ -- $ 1,291
Apr 15, 1 PM $ 1.79
+0.11%
$ -- $ 1,290