REALX Historical Data

REALX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 1.45
+0.00%
$ -- $ 21,161
Jun 7, 1 AM $ 1.45
+0.00%
$ -- $ 21,164
Jun 7, 12 AM $ 1.45
+0.00%
$ -- $ 21,164
Jun 6, 11 PM $ 1.45
+0.00%
$ -- $ 21,164
Jun 6, 10 PM $ 1.45
+0.00%
$ -- $ 21,235
Jun 6, 9 PM $ 1.45
+0.00%
$ -- $ 21,258
Jun 6, 8 PM $ 1.45
+0.00%
$ -- $ 21,258
Jun 6, 7 PM $ 1.45
+0.00%
$ -- $ 21,258
Jun 6, 6 PM $ 1.45
+0.00%
$ -- $ 21,258
Jun 6, 5 PM $ 1.45
+0.00%
$ -- $ 21,258
Jun 6, 4 PM $ 1.45
+3.17%
$ -- $ 21,278
Jun 6, 3 PM $ 1.41
-3.07%
$ -- $ 21,558
Jun 6, 2 PM $ 1.43
-1.26%
$ -- $ 15,735
Jun 6, 1 PM $ 1.45
+0.00%
$ -- $ 15,684
Jun 6, 12 PM $ 1.45
+0.00%
$ -- $ 16,589
Jun 6, 11 AM $ 1.45
+1.26%
$ -- $ 16,736
Jun 6, 10 AM $ 1.43
+0.00%
$ -- $ 16,735
Jun 6, 9 AM $ 1.43
+0.00%
$ -- $ 16,735
Jun 6, 8 AM $ 1.43
-0.21%
$ -- $ 17,621
Jun 6, 7 AM $ 1.44
+0.00%
$ -- $ 35,567
Jun 6, 6 AM $ 1.44
+0.00%
$ -- $ 35,550
Jun 6, 5 AM $ 1.44
+0.00%
$ -- $ 35,568
Jun 6, 4 AM $ 1.44
+0.00%
$ -- $ 35,553
Jun 6, 3 AM $ 1.44
-1.67%
$ -- $ 35,463
Jun 6, 2 AM $ 1.46
+0.00%
$ -- $ 35,434
Jun 6, 1 AM $ 1.46
+0.00%
$ -- $ 35,477
Jun 6, 12 AM $ 1.46
+0.00%
$ -- $ 35,477
Jun 5, 11 PM $ 1.46
+0.04%
$ -- $ 35,477
Jun 5, 10 PM $ 1.46
+0.00%
$ -- $ 36,044
Jun 5, 9 PM $ 1.46
+0.25%
$ -- $ 36,034
Jun 5, 8 PM $ 1.46
+2.60%
$ -- $ 35,943
Jun 5, 7 PM $ 1.42
+0.00%
$ -- $ 35,889
Jun 5, 6 PM $ 1.42
-0.05%
$ -- $ 35,891
Jun 5, 5 PM $ 1.42
+0.00%
$ -- $ 50,407
Jun 5, 4 PM $ 1.42
-2.51%
$ -- $ 50,407
Jun 5, 3 PM $ 1.46
-0.10%
$ -- $ 50,420
Jun 5, 2 PM $ 1.46
-0.05%
$ -- $ 35,586
Jun 5, 1 PM $ 1.46
-0.13%
$ -- $ 49,795
Jun 5, 12 PM $ 1.46
+2.31%
$ -- $ 49,730
Jun 5, 11 AM $ 1.43
+0.14%
$ -- $ 49,649
Jun 5, 10 AM $ 1.43
+0.01%
$ -- $ 49,683
Jun 5, 9 AM $ 1.43
-2.69%
$ -- $ 49,679
Jun 5, 8 AM $ 1.47
-0.05%
$ -- $ 49,489
Jun 5, 7 AM $ 1.47
+0.24%
$ -- $ 32,135
Jun 5, 6 AM $ 1.46
+0.04%
$ -- $ 31,960
Jun 5, 5 AM $ 1.46
+0.01%
$ -- $ 36,471
Jun 5, 4 AM $ 1.46
+0.05%
$ -- $ 36,468
Jun 5, 3 AM $ 1.46
+1.97%
$ -- $ 36,449
Jun 5, 2 AM $ 1.43
-0.03%
$ -- $ 36,445
Jun 5, 1 AM $ 1.46
+0.04%
$ -- $ 47,642