REALX Historical Data

REALX Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 1.54
-0.04%
$ -- $ 72,740
May 1, 10 AM $ 1.54
+0.09%
$ -- $ 78,080
May 1, 9 AM $ 1.54
-0.15%
$ -- $ 76,604
May 1, 8 AM $ 1.54
+0.00%
$ -- $ 76,044
May 1, 7 AM $ 1.54
+0.27%
$ -- $ 76,148
May 1, 6 AM $ 1.54
-0.07%
$ -- $ 80,266
May 1, 5 AM $ 1.54
-0.01%
$ -- $ 89,394
May 1, 4 AM $ 1.54
-0.12%
$ -- $ 89,496
May 1, 3 AM $ 1.54
-0.13%
$ -- $ 94,024
May 1, 2 AM $ 1.54
-0.02%
$ -- $ 83,870
May 1, 1 AM $ 1.54
+0.05%
$ -- $ 84,180
May 1, 12 AM $ 1.54
-0.07%
$ -- $ 82,119
Apr 30, 11 PM $ 1.54
+0.07%
$ -- $ 80,006
Apr 30, 10 PM $ 1.54
-0.03%
$ -- $ 80,176
Apr 30, 9 PM $ 1.54
-0.01%
$ -- $ 80,200
Apr 30, 8 PM $ 1.54
-0.07%
$ -- $ 79,783
Apr 30, 7 PM $ 1.54
+0.04%
$ -- $ 79,221
Apr 30, 6 PM $ 1.54
+0.10%
$ -- $ 80,384
Apr 30, 5 PM $ 1.54
+0.04%
$ -- $ 87,698
Apr 30, 4 PM $ 1.54
-2.70%
$ -- $ 73,169
Apr 30, 3 PM $ 1.58
+2.77%
$ -- $ 67,381
Apr 30, 2 PM $ 1.54
+0.11%
$ -- $ 73,087
Apr 30, 1 PM $ 1.54
-0.02%
$ -- $ 69,779
Apr 30, 12 PM $ 1.54
-0.28%
$ -- $ 62,057
Apr 30, 11 AM $ 1.54
+0.27%
$ -- $ 62,969
Apr 30, 10 AM $ 1.54
+0.01%
$ -- $ 56,712
Apr 30, 9 AM $ 1.54
+0.16%
$ -- $ 56,117
Apr 30, 8 AM $ 1.53
+0.16%
$ -- $ 55,704
Apr 30, 7 AM $ 1.53
+0.27%
$ -- $ 62,914
Apr 30, 6 AM $ 1.53
-1.83%
$ -- $ 57,279
Apr 30, 5 AM $ 1.55
+0.01%
$ -- $ 48,357
Apr 30, 4 AM $ 1.55
-0.10%
$ -- $ 48,264
Apr 30, 3 AM $ 1.56
-0.11%
$ -- $ 57,089
Apr 30, 2 AM $ 1.56
+0.02%
$ -- $ 57,150
Apr 30, 1 AM $ 1.56
+0.03%
$ -- $ 56,848
Apr 30, 12 AM $ 1.56
+1.00%
$ -- $ 63,911
Apr 29, 11 PM $ 1.54
-0.96%
$ -- $ 63,889
Apr 29, 10 PM $ 1.56
-0.06%
$ -- $ 63,907
Apr 29, 9 PM $ 1.56
-0.02%
$ -- $ 64,122
Apr 29, 8 PM $ 1.56
+0.10%
$ -- $ 63,912
Apr 29, 7 PM $ 1.56
+0.10%
$ -- $ 63,850
Apr 29, 6 PM $ 1.55
-0.14%
$ -- $ 62,598
Apr 29, 5 PM $ 1.56
+0.05%
$ -- $ 49,568
Apr 29, 4 PM $ 1.56
-0.16%
$ -- $ 63,671
Apr 29, 3 PM $ 1.56
-1.84%
$ -- $ 69,154
Apr 29, 2 PM $ 1.59
+3.71%
$ -- $ 61,436
Apr 29, 1 PM $ 1.53
-0.19%
$ -- $ 61,352
Apr 29, 12 PM $ 1.53
-3.63%
$ -- $ 72,971
Apr 29, 11 AM $ 1.59
-0.02%
$ -- $ 77,993
Apr 29, 10 AM $ 1.59
+2.95%
$ -- $ 78,009