REALX Historical Data

REALX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 1.59
+2.95%
$ -- $ 78,009
Apr 29, 9 AM $ 1.59
-0.01%
$ -- $ 78,080
Apr 29, 8 AM $ 1.59
+2.37%
$ -- $ 85,923
Apr 29, 7 AM $ 1.55
-2.53%
$ -- $ 79,141
Apr 29, 6 AM $ 1.6
+0.07%
$ -- $ 87,598
Apr 29, 5 AM $ 1.59
-0.13%
$ -- $ 94,510
Apr 29, 4 AM $ 1.6
+0.98%
$ -- $ 94,626
Apr 29, 3 AM $ 1.58
-6.01%
$ -- $ 90,789
Apr 29, 2 AM $ 1.68
+5.30%
$ -- $ 90,064
Apr 29, 1 AM $ 1.6
-0.15%
$ -- $ 93,688
Apr 29, 12 AM $ 1.6
-0.03%
$ -- $ 88,594
Apr 28, 11 PM $ 1.6
-0.06%
$ -- $ 88,705
Apr 28, 10 PM $ 1.6
+0.09%
$ -- $ 88,739
Apr 28, 9 PM $ 1.6
-0.06%
$ -- $ 88,487
Apr 28, 8 PM $ 1.6
+0.12%
$ -- $ 88,541
Apr 28, 7 PM $ 1.6
-0.07%
$ -- $ 88,800
Apr 28, 6 PM $ 1.6
+0.88%
$ -- $ 96,990
Apr 28, 5 PM $ 1.59
-0.87%
$ -- $ 96,766
Apr 28, 4 PM $ 1.6
-0.02%
$ -- $ 88,784
Apr 28, 3 PM $ 1.6
+0.17%
$ -- $ 82,912
Apr 28, 2 PM $ 1.59
-0.36%
$ -- $ 89,190
Apr 28, 1 PM $ 1.6
+0.00%
$ -- $ 87,452
Apr 28, 12 PM $ 1.6
-0.85%
$ -- $ 75,904
Apr 28, 11 AM $ 1.61
-0.02%
$ -- $ 63,032
Apr 28, 10 AM $ 1.61
-3.24%
$ -- $ 63,044
Apr 28, 9 AM $ 1.6
-0.09%
$ -- $ 62,954
Apr 28, 8 AM $ 1.6
+0.08%
$ -- $ 54,856
Apr 28, 7 AM $ 1.6
-0.01%
$ -- $ 68,144
Apr 28, 6 AM $ 1.6
+0.45%
$ -- $ 65,206
Apr 28, 5 AM $ 1.67
-0.14%
$ -- $ 62,136
Apr 28, 4 AM $ 1.68
+4.58%
$ -- $ 68,569
Apr 28, 3 AM $ 1.6
+0.03%
$ -- $ 67,565
Apr 28, 2 AM $ 1.6
-0.06%
$ -- $ 59,904
Apr 28, 1 AM $ 1.6
-0.11%
$ -- $ 57,785
Apr 28, 12 AM $ 1.61
+0.00%
$ -- $ 56,334
Apr 27, 11 PM $ 1.61
-0.03%
$ -- $ 55,831
Apr 27, 10 PM $ 1.61
-0.06%
$ -- $ 61,529
Apr 27, 9 PM $ 1.61
-0.02%
$ -- $ 61,567
Apr 27, 8 PM $ 1.61
+0.10%
$ -- $ 61,578
Apr 27, 7 PM $ 1.61
+0.01%
$ -- $ 61,517
Apr 27, 6 PM $ 1.61
-0.24%
$ -- $ 61,881
Apr 27, 5 PM $ 1.61
-1.75%
$ -- $ 60,186
Apr 27, 4 PM $ 1.64
+0.05%
$ -- $ 60,129
Apr 27, 3 PM $ 1.64
-3.61%
$ -- $ 60,103
Apr 27, 2 PM $ 1.7
+5.69%
$ -- $ 58,011
Apr 27, 1 PM $ 1.61
-1.98%
$ -- $ 60,398
Apr 27, 12 PM $ 1.64
+0.00%
$ -- $ 61,474
Apr 27, 11 AM $ 1.64
-0.04%
$ -- $ 61,475
Apr 27, 10 AM $ 1.64
+1.98%
$ -- $ 61,499
Apr 27, 9 AM $ 1.61
-0.07%
$ -- $ 61,397