REALX Historical Data

REALX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 1.64
+1.98%
$ -- $ 61,499
Apr 27, 9 AM $ 1.61
-0.07%
$ -- $ 61,397
Apr 27, 8 AM $ 1.61
+0.04%
$ -- $ 61,439
Apr 27, 7 AM $ 1.64
-4.36%
$ -- $ 47,747
Apr 27, 6 AM $ 1.64
-0.05%
$ -- $ 44,429
Apr 27, 5 AM $ 1.64
-0.08%
$ -- $ 37,111
Apr 27, 4 AM $ 1.64
-4.55%
$ -- $ 36,216
Apr 27, 3 AM $ 1.72
+0.15%
$ -- $ 34,287
Apr 27, 2 AM $ 1.72
+4.76%
$ -- $ 34,244
Apr 27, 1 AM $ 1.64
+0.16%
$ -- $ 34,276
Apr 27, 12 AM $ 1.64
+0.06%
$ -- $ 35,295
Apr 26, 11 PM $ 1.63
-0.29%
$ -- $ 42,825
Apr 26, 10 PM $ 1.64
+0.00%
$ -- $ 44,301
Apr 26, 9 PM $ 1.64
+0.00%
$ -- $ 44,295
Apr 26, 8 PM $ 1.64
+0.00%
$ -- $ 43,957
Apr 26, 7 PM $ 1.64
-4.71%
$ -- $ 43,957
Apr 26, 6 PM $ 1.72
+5.14%
$ -- $ 43,214
Apr 26, 5 PM $ 1.64
-0.19%
$ -- $ 36,747
Apr 26, 4 PM $ 1.64
+0.00%
$ -- $ 30,477
Apr 26, 3 PM $ 1.64
+0.00%
$ -- $ 31,537
Apr 26, 2 PM $ 1.64
+0.00%
$ -- $ 27,524
Apr 26, 1 PM $ 1.64
+0.00%
$ -- $ 30,885
Apr 26, 12 PM $ 1.64
-4.76%
$ -- $ 48,551
Apr 26, 11 AM $ 1.72
+0.00%
$ -- $ 48,510
Apr 26, 10 AM $ 1.72
+0.00%
$ -- $ 48,510
Apr 26, 9 AM $ 1.72
+3.82%
$ -- $ 48,510
Apr 26, 8 AM $ 1.72
+0.00%
$ -- $ 49,096
Apr 26, 7 AM $ 1.72
-0.45%
$ -- $ 48,845
Apr 26, 6 AM $ 1.73
+0.00%
$ -- $ 48,602
Apr 26, 5 AM $ 1.73
+0.00%
$ -- $ 48,629
Apr 26, 4 AM $ 1.73
+5.47%
$ -- $ 48,628
Apr 26, 3 AM $ 1.64
+0.00%
$ -- $ 44,849
Apr 26, 2 AM $ 1.64
+0.00%
$ -- $ 52,116
Apr 26, 1 AM $ 1.64
+0.00%
$ -- $ 60,235
Apr 26, 12 AM $ 1.64
-6.98%
$ -- $ 58,781
Apr 25, 11 PM $ 1.76
-0.02%
$ -- $ 49,851
Apr 25, 10 PM $ 1.76
+1.86%
$ -- $ 49,851
Apr 25, 9 PM $ 1.73
+0.00%
$ -- $ 43,175
Apr 25, 8 PM $ 1.73
+0.00%
$ -- $ 43,175
Apr 25, 7 PM $ 1.73
+0.00%
$ -- $ 43,175
Apr 25, 6 PM $ 1.73
+0.00%
$ -- $ 43,175
Apr 25, 5 PM $ 1.73
+0.00%
$ -- $ 43,170
Apr 25, 4 PM $ 1.73
+5.57%
$ -- $ 43,170
Apr 25, 3 PM $ 1.64
+0.00%
$ -- $ 42,534
Apr 25, 2 PM $ 1.64
+0.00%
$ -- $ 50,337
Apr 25, 1 PM $ 1.64
+0.00%
$ -- $ 43,999
Apr 25, 12 PM $ 1.76
+0.00%
$ -- $ 36,178
Apr 25, 11 AM $ 1.76
+0.00%
$ -- $ 34,716
Apr 25, 10 AM $ 1.76
+0.00%
$ -- $ 33,792
Apr 25, 9 AM $ 1.76
+0.00%
$ -- $ 33,793