Coinranking
REALX Historical Data
REALX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 10 AM | $ 1.76 | +0.00% | ||
| Apr 25, 9 AM | $ 1.76 | +0.00% | ||
| Apr 25, 8 AM | $ 1.76 | -0.23% | ||
| Apr 25, 7 AM | $ 1.77 | +0.00% | ||
| Apr 25, 6 AM | $ 1.77 | -0.14% | ||
| Apr 25, 5 AM | $ 1.77 | +0.00% | ||
| Apr 25, 4 AM | $ 1.77 | +0.00% | ||
| Apr 25, 3 AM | $ 1.77 | +0.00% | ||
| Apr 25, 2 AM | $ 1.67 | -6.05% | ||
| Apr 25, 1 AM | $ 1.78 | -0.02% | ||
| Apr 25, 12 AM | $ 1.78 | +0.03% | ||
| Apr 24, 11 PM | $ 1.78 | +5.58% | ||
| Apr 24, 10 PM | $ 1.68 | +0.00% | ||
| Apr 24, 9 PM | $ 1.68 | +0.02% | ||
| Apr 24, 8 PM | $ 1.68 | -5.28% | ||
| Apr 24, 7 PM | $ 1.78 | -0.03% | ||
| Apr 24, 6 PM | $ 1.78 | -0.02% | ||
| Apr 24, 5 PM | $ 1.78 | -0.02% | ||
| Apr 24, 4 PM | $ 1.78 | +6.59% | ||
| Apr 24, 3 PM | $ 1.67 | -6.90% | ||
| Apr 24, 2 PM | $ 1.79 | +0.17% | ||
| Apr 24, 1 PM | $ 1.79 | +4.53% | ||
| Apr 24, 12 PM | $ 1.79 | -0.20% | ||
| Apr 24, 11 AM | $ 1.79 | +0.16% | ||
| Apr 24, 10 AM | $ 1.79 | +0.02% | ||
| Apr 24, 9 AM | $ 1.79 | -0.97% | ||
| Apr 24, 8 AM | $ 1.81 | +0.05% | ||
| Apr 24, 7 AM | $ 1.81 | +0.05% | ||
| Apr 24, 6 AM | $ 1.8 | -0.03% | ||
| Apr 24, 5 AM | $ 1.8 | +0.06% | ||
| Apr 24, 4 AM | $ 1.8 | +3.19% | ||
| Apr 24, 3 AM | $ 1.75 | -3.20% | ||
| Apr 24, 2 AM | $ 1.81 | -0.03% | ||
| Apr 24, 1 AM | $ 1.81 | +0.00% | ||
| Apr 24, 12 AM | $ 1.81 | +0.00% | ||
| Apr 23, 11 PM | $ 1.81 | +0.03% | ||
| Apr 23, 10 PM | $ 1.81 | -0.03% | ||
| Apr 23, 9 PM | $ 1.81 | +0.01% | ||
| Apr 23, 8 PM | $ 1.81 | +0.05% | ||
| Apr 23, 7 PM | $ 1.81 | -0.14% | ||
| Apr 23, 6 PM | $ 1.81 | +0.19% | ||
| Apr 23, 5 PM | $ 1.81 | -0.57% | ||
| Apr 23, 4 PM | $ 1.82 | +0.00% | ||
| Apr 23, 3 PM | $ 1.82 | +0.00% | ||
| Apr 23, 2 PM | $ 1.82 | +0.00% | ||
| Apr 23, 1 PM | $ 1.82 | +0.00% | ||
| Apr 23, 12 PM | $ 1.82 | +0.00% | ||
| Apr 23, 11 AM | $ 1.82 | +0.00% | ||
| Apr 23, 10 AM | $ 1.82 | +0.00% | ||
| Apr 23, 9 AM | $ 1.82 | +0.00% | ||