Coinranking
REALX Historical Data
REALX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 9 AM | $ 1.82 | +0.00% | ||
| Apr 23, 8 AM | $ 1.82 | +0.00% | ||
| Apr 23, 7 AM | $ 1.82 | +0.00% | ||
| Apr 23, 6 AM | $ 1.82 | +0.04% | ||
| Apr 23, 5 AM | $ 1.82 | -0.06% | ||
| Apr 23, 4 AM | $ 1.82 | -0.07% | ||
| Apr 23, 3 AM | $ 1.82 | -0.06% | ||
| Apr 23, 2 AM | $ 1.82 | -0.26% | ||
| Apr 23, 1 AM | $ 1.82 | +4.11% | ||
| Apr 23, 12 AM | $ 1.75 | -0.03% | ||
| Apr 22, 11 PM | $ 1.75 | -0.03% | ||
| Apr 22, 10 PM | $ 1.75 | -0.09% | ||
| Apr 22, 9 PM | $ 1.75 | +0.19% | ||
| Apr 22, 8 PM | $ 1.75 | -0.05% | ||
| Apr 22, 7 PM | $ 1.75 | +0.02% | ||
| Apr 22, 6 PM | $ 1.75 | -0.06% | ||
| Apr 22, 5 PM | $ 1.75 | +0.10% | ||
| Apr 22, 4 PM | $ 1.75 | -4.02% | ||
| Apr 22, 3 PM | $ 1.82 | -0.17% | ||
| Apr 22, 2 PM | $ 1.83 | -0.13% | ||
| Apr 22, 1 PM | $ 1.83 | +0.15% | ||
| Apr 22, 12 PM | $ 1.83 | -0.03% | ||
| Apr 22, 11 AM | $ 1.83 | +4.12% | ||
| Apr 22, 10 AM | $ 1.76 | -4.27% | ||
| Apr 22, 9 AM | $ 1.83 | -0.01% | ||
| Apr 22, 8 AM | $ 1.83 | +5.70% | ||
| Apr 22, 7 AM | $ 1.84 | -0.06% | ||
| Apr 22, 6 AM | $ 1.84 | +0.05% | ||
| Apr 22, 5 AM | $ 1.84 | +0.04% | ||
| Apr 22, 4 AM | $ 1.83 | +0.08% | ||
| Apr 22, 3 AM | $ 1.83 | -0.28% | ||
| Apr 22, 2 AM | $ 1.84 | +0.08% | ||
| Apr 22, 1 AM | $ 1.84 | -0.11% | ||
| Apr 22, 12 AM | $ 1.84 | +0.06% | ||
| Apr 21, 11 PM | $ 1.84 | -0.03% | ||
| Apr 21, 10 PM | $ 1.84 | +0.09% | ||
| Apr 21, 9 PM | $ 1.84 | -0.06% | ||
| Apr 21, 8 PM | $ 1.84 | +0.36% | ||
| Apr 21, 7 PM | $ 1.83 | -0.19% | ||
| Apr 21, 6 PM | $ 1.84 | -0.17% | ||
| Apr 21, 5 PM | $ 1.84 | +0.08% | ||
| Apr 21, 4 PM | $ 1.84 | -0.11% | ||
| Apr 21, 3 PM | $ 1.84 | -0.07% | ||
| Apr 21, 2 PM | $ 1.84 | -0.28% | ||
| Apr 21, 1 PM | $ 1.85 | -0.03% | ||
| Apr 21, 12 PM | $ 1.85 | -0.10% | ||
| Apr 21, 11 AM | $ 1.85 | +0.05% | ||
| Apr 21, 10 AM | $ 1.85 | +3.95% | ||
| Apr 21, 9 AM | $ 1.84 | -0.06% | ||
| Apr 21, 8 AM | $ 1.85 | +0.01% | ||