REALX Historical Data

REALX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000534
-0.06%
$ -- $ 11
Mar 11, 10 AM $ 0.000535
+0.08%
$ -- $ 11
Mar 11, 9 AM $ 0.000534
-0.19%
$ -- $ 11
Mar 11, 8 AM $ 0.000535
+0.06%
$ -- $ 11
Mar 11, 7 AM $ 0.000535
-0.39%
$ -- $ 11
Mar 11, 6 AM $ 0.000537
-0.12%
$ -- $ 11
Mar 11, 5 AM $ 0.000538
+1.04%
$ -- $ 11
Mar 11, 4 AM $ 0.000532
+0.07%
$ -- $ 11
Mar 11, 3 AM $ 0.000532
-0.79%
$ -- $ 11
Mar 11, 2 AM $ 0.000536
-0.19%
$ -- $ 11
Mar 11, 1 AM $ 0.000537
-0.13%
$ -- $ 3
Mar 11, 12 AM $ 0.000538
+0.19%
$ -- $ 3
Mar 10, 11 PM $ 0.000537
-0.68%
$ -- $ 3
Mar 10, 10 PM $ 0.00054
-0.11%
$ -- $ 3
Mar 10, 9 PM $ 0.000537
+0.10%
$ -- $ 3
Mar 10, 8 PM $ 0.000536
+0.01%
$ -- $ 3
Mar 10, 7 PM $ 0.000536
-0.19%
$ -- $ 3
Mar 10, 6 PM $ 0.000537
-0.28%
$ -- $ 5
Mar 10, 5 PM $ 0.000539
-1.55%
$ -- $ 5
Mar 10, 4 PM $ 0.000547
-0.02%
$ -- $ 5
Mar 10, 3 PM $ 0.000548
+2.83%
$ -- $ 6
Mar 10, 2 PM $ 0.000531
+0.15%
$ -- $ 5
Mar 10, 1 PM $ 0.000531
+0.35%
$ -- $ 5
Mar 10, 12 PM $ 0.000529
-0.19%
$ -- $ 5
Mar 10, 11 AM $ 0.00053
+0.05%
$ -- $ 5
Mar 10, 10 AM $ 0.00053
-0.09%
$ -- $ 5
Mar 10, 9 AM $ 0.00053
+0.02%
$ -- $ 15
Mar 10, 8 AM $ 0.00053
-0.13%
$ -- $ 124
Mar 10, 7 AM $ 0.000531
+0.38%
$ -- $ 124
Mar 10, 6 AM $ 0.000529
+0.19%
$ -- $ 124
Mar 10, 5 AM $ 0.000528
+0.04%
$ -- $ 126
Mar 10, 4 AM $ 0.000528
+0.03%
$ -- $ 126
Mar 10, 3 AM $ 0.000528
-0.20%
$ -- $ 233
Mar 10, 2 AM $ 0.000544
+3.00%
$ -- $ 238
Mar 10, 1 AM $ 0.000528
-0.19%
$ -- $ 233
Mar 10, 12 AM $ 0.000528
-0.06%
$ -- $ 233
Mar 9, 11 PM $ 0.000529
+0.09%
$ -- $ 233
Mar 9, 10 PM $ 0.000529
+0.00%
$ -- $ 233
Mar 9, 9 PM $ 0.000528
-0.10%
$ -- $ 232
Mar 9, 8 PM $ 0.000528
-0.01%
$ -- $ 232
Mar 9, 7 PM $ 0.000527
+0.53%
$ -- $ 232
Mar 9, 6 PM $ 0.000525
-4.03%
$ -- $ 231
Mar 9, 5 PM $ 0.000547
+4.25%
$ -- $ 240
Mar 9, 4 PM $ 0.000524
-1.60%
$ -- $ 228
Mar 9, 3 PM $ 0.000533
+1.81%
$ -- $ 231
Mar 9, 2 PM $ 0.000523
+0.01%
$ -- $ 227
Mar 9, 1 PM $ 0.000523
+0.10%
$ -- $ 228
Mar 9, 12 PM $ 0.000523
+0.17%
$ -- $ 228
Mar 9, 11 AM $ 0.000522
-0.02%
$ -- $ 228
Mar 9, 10 AM $ 0.000522
-0.31%
$ -- $ 228