Coinranking
REALX Historical Data
REALX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 3 AM | $ 2.07 | -0.04% | ||
| Mar 5, 2 AM | $ 2.08 | +0.07% | ||
| Mar 5, 1 AM | $ 2.07 | -0.09% | ||
| Mar 5, 12 AM | $ 2.08 | +0.22% | ||
| Mar 4, 11 PM | $ 2.07 | -0.03% | ||
| Mar 4, 10 PM | $ 2.07 | -0.02% | ||
| Mar 4, 9 PM | $ 2.07 | -0.08% | ||
| Mar 4, 8 PM | $ 2.07 | +0.00% | ||
| Mar 4, 7 PM | $ 2.07 | +0.10% | ||
| Mar 4, 6 PM | $ 2.07 | -0.09% | ||
| Mar 4, 5 PM | $ 2.07 | +0.00% | ||
| Mar 4, 4 PM | $ 2.07 | +0.00% | ||
| Mar 4, 1 PM | $ 2.07 | +0.00% | ||
| Mar 4, 12 PM | $ 2.07 | -0.15% | ||
| Mar 4, 11 AM | $ 2.08 | +0.04% | ||
| Mar 4, 9 AM | $ 2.08 | +0.04% | ||
| Mar 4, 8 AM | $ 2.08 | -0.04% | ||
| Mar 4, 7 AM | $ 2.08 | +0.29% | ||
| Mar 4, 6 AM | $ 2.07 | +0.17% | ||
| Mar 4, 5 AM | $ 2.07 | +0.06% | ||
| Mar 4, 4 AM | $ 2.07 | -0.02% | ||
| Mar 4, 3 AM | $ 2.07 | -0.02% | ||
| Mar 4, 2 AM | $ 2.07 | +0.16% | ||
| Mar 4, 1 AM | $ 2.06 | -0.25% | ||
| Mar 4, 12 AM | $ 2.07 | -0.25% | ||
| Mar 3, 11 PM | $ 2.07 | +0.06% | ||
| Mar 3, 10 PM | $ 2.07 | +0.13% | ||
| Mar 3, 9 PM | $ 2.07 | -0.22% | ||
| Mar 3, 8 PM | $ 2.07 | -0.18% | ||
| Mar 3, 7 PM | $ 2.08 | +0.10% | ||
| Mar 3, 6 PM | $ 2.08 | +0.19% | ||
| Mar 3, 5 PM | $ 2.07 | +0.13% | ||
| Mar 3, 4 PM | $ 2.07 | +0.46% | ||
| Mar 3, 3 PM | $ 2.05 | -0.05% | ||
| Mar 3, 2 PM | $ 2.06 | -0.01% | ||
| Mar 3, 1 PM | $ 2.06 | -0.15% | ||
| Mar 3, 12 PM | $ 2.06 | +0.14% | ||
| Mar 3, 11 AM | $ 2.06 | -0.30% | ||
| Mar 3, 10 AM | $ 2.06 | -0.07% | ||
| Mar 3, 9 AM | $ 2.07 | -0.17% | ||
| Mar 3, 8 AM | $ 2.07 | -0.11% | ||
| Mar 3, 7 AM | $ 2.07 | -0.05% | ||
| Mar 3, 6 AM | $ 2.07 | -0.09% | ||
| Mar 3, 5 AM | $ 2.07 | -0.30% | ||
| Mar 3, 4 AM | $ 2.08 | -0.09% | ||
| Mar 3, 3 AM | $ 2.08 | +0.02% | ||
| Mar 3, 2 AM | $ 2.08 | -0.09% | ||
| Mar 3, 1 AM | $ 2.08 | -0.03% | ||
| Mar 3, 12 AM | $ 2.08 | -0.13% | ||
| Mar 2, 11 PM | $ 2.09 | +0.16% | ||