Coinranking
REALX Historical Data
REALX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 PM | $ 2.09 | +0.16% | ||
| Mar 2, 10 PM | $ 2.08 | -0.09% | ||
| Mar 2, 9 PM | $ 2.09 | +0.02% | ||
| Mar 2, 8 PM | $ 2.09 | -0.16% | ||
| Mar 2, 7 PM | $ 2.09 | +0.23% | ||
| Mar 2, 6 PM | $ 2.08 | +0.04% | ||
| Mar 2, 5 PM | $ 2.08 | +0.16% | ||
| Mar 2, 4 PM | $ 2.08 | +0.10% | ||
| Mar 2, 3 PM | $ 2.08 | -0.05% | ||
| Mar 2, 2 PM | $ 2.08 | -0.08% | ||
| Mar 2, 1 PM | $ 2.08 | -0.07% | ||
| Mar 2, 12 PM | $ 2.08 | +0.08% | ||
| Mar 2, 11 AM | $ 2.08 | -0.07% | ||
| Mar 2, 10 AM | $ 2.08 | +0.02% | ||
| Mar 2, 9 AM | $ 2.08 | +0.07% | ||
| Mar 2, 8 AM | $ 2.08 | -0.07% | ||
| Mar 2, 7 AM | $ 2.08 | -0.04% | ||
| Mar 2, 6 AM | $ 2.08 | -0.14% | ||
| Mar 2, 5 AM | $ 2.09 | -0.12% | ||
| Mar 2, 4 AM | $ 2.09 | -0.35% | ||
| Mar 2, 3 AM | $ 2.1 | -0.04% | ||
| Mar 2, 2 AM | $ 2.1 | -0.23% | ||
| Mar 2, 1 AM | $ 2.1 | +0.22% | ||
| Mar 2, 12 AM | $ 2.1 | -0.19% | ||
| Mar 1, 11 PM | $ 2.1 | +0.00% | ||
| Mar 1, 10 PM | $ 2.1 | +0.00% | ||
| Mar 1, 9 PM | $ 2.1 | +0.00% | ||
| Mar 1, 8 PM | $ 2.1 | +0.00% | ||
| Mar 1, 7 PM | $ 2.1 | +0.00% | ||
| Mar 1, 6 PM | $ 2.1 | +0.00% | ||
| Mar 1, 5 PM | $ 2.1 | +0.00% | ||
| Mar 1, 4 PM | $ 2.1 | +0.00% | ||
| Mar 1, 3 PM | $ 2.1 | +0.00% | ||
| Mar 1, 2 PM | $ 2.1 | +0.00% | ||
| Mar 1, 1 PM | $ 2.1 | +0.00% | ||
| Mar 1, 12 PM | $ 2.1 | +0.00% | ||
| Mar 1, 11 AM | $ 2.1 | +0.00% | ||
| Mar 1, 10 AM | $ 2.1 | +0.00% | ||
| Mar 1, 9 AM | $ 2.1 | +0.00% | ||
| Mar 1, 8 AM | $ 2.1 | +0.00% | ||
| Mar 1, 7 AM | $ 2.1 | +0.00% | ||
| Mar 1, 6 AM | $ 2.1 | +0.00% | ||
| Mar 1, 5 AM | $ 2.1 | +0.00% | ||
| Mar 1, 4 AM | $ 2.1 | +0.00% | ||
| Mar 1, 3 AM | $ 2.1 | +0.00% | ||
| Mar 1, 2 AM | $ 2.1 | +0.00% | ||
| Mar 1, 1 AM | $ 2.1 | +0.00% | ||
| Mar 1, 12 AM | $ 2.1 | +0.00% | ||
| Feb 28, 11 PM | $ 2.1 | +0.00% | ||
| Feb 28, 10 PM | $ 2.1 | +0.00% | ||