REALX Historical Data

REALX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 2.07
-0.35%
$ -- $ 6,486
Dec 29, 1 PM $ 2.08
-0.11%
$ -- $ 6,509
Dec 29, 12 PM $ 2.08
+0.00%
$ -- $ 6,516
Dec 29, 11 AM $ 2.08
-0.14%
$ -- $ 6,516
Dec 29, 10 AM $ 2.08
-0.01%
$ -- $ 6,525
Dec 29, 9 AM $ 2.08
-0.14%
$ -- $ 6,525
Dec 29, 8 AM $ 2.09
+0.07%
$ -- $ 6,534
Dec 29, 7 AM $ 2.08
-0.48%
$ -- $ 6,530
Dec 29, 6 AM $ 2.09
-0.15%
$ -- $ 6,561
Dec 29, 5 AM $ 2.1
-0.18%
$ -- $ 6,571
Dec 29, 4 AM $ 2.1
+0.19%
$ -- $ 6,583
Dec 29, 3 AM $ 2.1
+0.00%
$ -- $ 6,570
Dec 29, 2 AM $ 2.1
-0.29%
$ -- $ 6,570
Dec 29, 1 AM $ 2.1
-0.07%
$ -- $ 6,589
Dec 29, 12 AM $ 2.1
-0.09%
$ -- $ 6,594
Dec 28, 11 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 10 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 9 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 8 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 7 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 6 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 5 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 4 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 3 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 2 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 1 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 12 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 11 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 10 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 9 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 8 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 7 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 6 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 5 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 4 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 3 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 2 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 1 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 28, 12 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 11 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 10 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 9 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 8 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 7 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 6 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 5 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 4 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 3 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 2 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 1 PM $ 2.11
+0.00%
$ -- $ 6,600